DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 18,67 | 18,67 | 18,67 | 18,67 | 308 |
| 04.06.20 | 18,66 | 18,66 | 18,66 | 18,66 | 87 |
| 02.06.20 | 18,89 | 18,89 | 18,89 | 18,89 | 5 |
| 08.05.20 | 18,59 | 18,59 | 18,59 | 18,59 | 637 |
| 07.05.20 | 18,74 | 18,74 | 18,74 | 18,74 | 600 |
| 21.04.20 | 18,49 | 18,49 | 18,49 | 18,49 | 315 |
| 20.04.20 | 18,52 | 18,52 | 18,52 | 18,52 | 52 |
| 16.04.20 | 18,44 | 18,44 | 18,44 | 18,44 | 1254 |
| 14.04.20 | 18,35 | 18,35 | 18,35 | 18,35 | 45 |
| 30.03.20 | 18,55 | 18,55 | 18,55 | 18,55 | 122 |
| 25.03.20 | 18,35 | 18,35 | 18,29 | 18,29 | 322 |
| 23.03.20 | 18,41 | 18,41 | 18,41 | 18,41 | 320 |
| 20.03.20 | 18,37 | 18,37 | 18,37 | 18,37 | 176 |
| 19.03.20 | 17,74 | 17,74 | 17,74 | 17,74 | 1461 |
| 16.03.20 | 18,64 | 18,90 | 18,64 | 18,64 | 3173 |
| 13.03.20 | 19,17 | 19,17 | 19,17 | 19,17 | 136 |
| 12.03.20 | 19,17 | 19,35 | 19,17 | 19,35 | 1764 |
| 10.03.20 | 19,25 | 19,25 | 19,25 | 19,25 | 82 |
| 28.02.20 | 19,20 | 19,20 | 19,20 | 19,20 | 375 |
| 27.02.20 | 19,21 | 19,21 | 19,21 | 19,21 | 2750 |
| 25.02.20 | 19,26 | 19,26 | 19,26 | 19,26 | 74 |
| 24.02.20 | 19,24 | 19,24 | 19,24 | 19,24 | 12 |
| 13.02.20 | 19,17 | 19,17 | 19,17 | 19,17 | 152 |
| 10.02.20 | 19,12 | 19,12 | 19,12 | 19,12 | 30 |
| 30.01.20 | 19,08 | 19,08 | 19,08 | 19,08 | 577 |
