Invesco KBW NASDAQ FinTech UCITS ETF Acc
WKN: A2DHWJ / ISIN: IE00BYMS5W68Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 30,42 | 30,42 | 30,42 | 30,42 | 10 |
| 04.09.20 | 31,00 | 31,27 | 30,74 | 30,74 | 994 |
| 03.09.20 | 31,97 | 31,97 | 30,38 | 30,38 | 476 |
| 02.09.20 | 31,66 | 32,28 | 31,66 | 32,28 | 470 |
| 01.09.20 | 31,24 | 31,24 | 31,24 | 31,24 | 160 |
| 31.08.20 | 31,42 | 31,42 | 31,42 | 31,42 | 29 |
| 28.08.20 | 31,35 | 31,35 | 31,35 | 31,35 | 3 |
| 27.08.20 | 31,15 | 31,40 | 31,15 | 31,40 | 29 |
| 26.08.20 | 31,06 | 31,14 | 31,06 | 31,06 | 976 |
| 25.08.20 | 31,30 | 31,30 | 31,04 | 31,04 | 765 |
| 24.08.20 | 31,10 | 31,32 | 31,10 | 31,32 | 1063 |
| 21.08.20 | 30,79 | 30,79 | 30,79 | 30,79 | 600 |
| 20.08.20 | 30,95 | 30,95 | 30,95 | 30,95 | 4 |
| 18.08.20 | 31,10 | 31,10 | 30,84 | 30,84 | 38 |
| 17.08.20 | 31,06 | 31,06 | 31,06 | 31,06 | 65 |
| 13.08.20 | 31,22 | 31,22 | 31,22 | 31,22 | 4 |
| 12.08.20 | 31,20 | 31,45 | 31,20 | 31,45 | 70 |
| 11.08.20 | 31,78 | 31,78 | 31,78 | 31,78 | 3 |
| 10.08.20 | 31,54 | 31,54 | 31,54 | 31,54 | 15 |
| 07.08.20 | 31,15 | 31,15 | 31,12 | 31,12 | 342 |
| 06.08.20 | 30,88 | 31,00 | 30,70 | 30,89 | 455 |
| 05.08.20 | 30,75 | 30,75 | 30,75 | 30,75 | 50 |
| 04.08.20 | 30,57 | 30,85 | 30,57 | 30,85 | 51 |
| 31.07.20 | 30,76 | 30,76 | 30,00 | 30,00 | 325 |
| 29.07.20 | 29,91 | 30,09 | 29,91 | 30,09 | 54 |
