Amundi MSCI EM SRI Clima Paris Align - UCITS ETF DR C
WKN: A2JSDD / ISIN: LU1861138961Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 44,61 | 45,08 | 44,47 | 45,08 | 635 |
| 31.08.20 | 45,72 | 45,72 | 43,96 | 43,96 | 45 |
| 28.08.20 | 45,03 | 45,03 | 45,03 | 45,03 | 52 |
| 27.08.20 | 45,41 | 45,42 | 45,03 | 45,42 | 132 |
| 24.08.20 | 44,67 | 44,75 | 44,67 | 44,75 | 56 |
| 21.08.20 | 43,94 | 43,94 | 43,94 | 43,94 | 8 |
| 20.08.20 | 43,17 | 43,17 | 43,17 | 43,17 | 2 |
| 19.08.20 | 43,90 | 44,00 | 43,90 | 44,00 | 26 |
| 17.08.20 | 43,99 | 44,20 | 43,86 | 44,20 | 340 |
| 14.08.20 | 43,90 | 43,90 | 43,90 | 43,90 | 246 |
| 12.08.20 | 44,29 | 44,29 | 44,29 | 44,29 | 25 |
| 11.08.20 | 44,24 | 44,24 | 44,24 | 44,24 | 16 |
| 10.08.20 | 44,22 | 44,22 | 43,91 | 43,94 | 311 |
| 06.08.20 | 43,84 | 43,84 | 43,84 | 43,84 | 1 |
| 04.08.20 | 43,27 | 43,27 | 43,16 | 43,16 | 3 |
| 03.08.20 | 42,86 | 43,26 | 42,86 | 43,10 | 913 |
| 30.07.20 | 43,12 | 43,12 | 43,12 | 43,12 | 31 |
| 28.07.20 | 43,33 | 43,33 | 43,29 | 43,29 | 41 |
| 23.07.20 | 43,87 | 43,87 | 43,87 | 43,87 | 45 |
| 22.07.20 | 43,73 | 43,73 | 43,73 | 43,73 | 115 |
| 20.07.20 | 43,29 | 43,73 | 43,29 | 43,73 | 138 |
| 17.07.20 | 43,21 | 43,21 | 43,21 | 43,21 | 32 |
| 16.07.20 | 42,71 | 43,09 | 42,71 | 43,09 | 102 |
| 15.07.20 | 43,57 | 43,89 | 43,47 | 43,89 | 893 |
| 14.07.20 | 43,59 | 43,85 | 43,59 | 43,85 | 164 |
