Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.20 | 21,47 | 21,47 | 21,47 | 21,47 | 345 |
| 24.08.20 | 21,66 | 21,66 | 21,66 | 21,66 | 12 |
| 20.08.20 | 21,70 | 21,70 | 21,70 | 21,70 | 442 |
| 19.08.20 | 21,65 | 21,65 | 21,65 | 21,65 | 230 |
| 18.08.20 | 21,62 | 21,62 | 21,62 | 21,62 | 487 |
| 17.08.20 | 21,58 | 21,58 | 21,58 | 21,58 | 57 |
| 14.08.20 | 21,55 | 21,55 | 21,55 | 21,55 | 100 |
| 11.08.20 | 21,66 | 21,66 | 21,66 | 21,66 | 1150 |
| 07.08.20 | 21,73 | 21,73 | 21,73 | 21,73 | 18 |
| 05.08.20 | 21,68 | 21,69 | 21,68 | 21,69 | 393 |
| 03.08.20 | 21,62 | 21,62 | 21,61 | 21,61 | 1554 |
| 29.07.20 | 21,61 | 21,61 | 21,61 | 21,61 | 2400 |
| 28.07.20 | 21,59 | 21,59 | 21,59 | 21,59 | 23 |
| 23.07.20 | 21,62 | 21,62 | 21,62 | 21,62 | 12 |
| 20.07.20 | 21,49 | 21,49 | 21,49 | 21,49 | 467 |
| 15.07.20 | 21,47 | 21,47 | 21,42 | 21,42 | 157 |
| 13.07.20 | 21,45 | 21,45 | 21,45 | 21,45 | 175 |
| 09.07.20 | 21,40 | 21,40 | 21,40 | 21,40 | 200 |
| 08.07.20 | 21,44 | 21,46 | 21,44 | 21,46 | 2 |
| 07.07.20 | 21,43 | 21,43 | 21,41 | 21,41 | 18 |
| 06.07.20 | 21,42 | 21,42 | 21,40 | 21,40 | 291 |
| 01.07.20 | 21,33 | 21,33 | 21,33 | 21,33 | 22 |
| 29.06.20 | 21,39 | 21,39 | 21,39 | 21,39 | 1000 |
| 25.06.20 | 21,44 | 21,44 | 21,44 | 21,44 | 500 |
| 24.06.20 | 21,31 | 21,35 | 21,31 | 21,32 | 5348 |
