SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 19,83 | 19,92 | 19,83 | 19,92 | 5210 |
| 09.09.20 | 19,87 | 19,96 | 19,87 | 19,96 | 1651 |
| 08.09.20 | 19,99 | 19,99 | 19,80 | 19,84 | 1125 |
| 07.09.20 | 20,23 | 20,23 | 19,95 | 20,08 | 1845 |
| 04.09.20 | 20,27 | 20,27 | 19,82 | 19,82 | 1480 |
| 03.09.20 | 20,78 | 20,78 | 20,32 | 20,39 | 259 |
| 02.09.20 | 20,67 | 20,71 | 20,67 | 20,69 | 765 |
| 01.09.20 | 20,32 | 20,32 | 20,30 | 20,30 | 359 |
| 31.08.20 | 20,44 | 20,44 | 20,44 | 20,44 | 171 |
| 27.08.20 | 20,16 | 20,16 | 20,16 | 20,16 | 1370 |
| 26.08.20 | 20,20 | 20,30 | 20,20 | 20,29 | 839 |
| 25.08.20 | 20,12 | 20,24 | 20,12 | 20,24 | 1394 |
| 24.08.20 | 20,30 | 20,30 | 20,13 | 20,13 | 800 |
| 21.08.20 | 19,96 | 19,96 | 19,96 | 19,96 | 1000 |
| 20.08.20 | 19,81 | 19,81 | 19,81 | 19,81 | 344 |
| 19.08.20 | 19,92 | 19,92 | 19,92 | 19,92 | 565 |
| 18.08.20 | 19,88 | 19,88 | 19,88 | 19,88 | 3 |
| 17.08.20 | 20,04 | 20,04 | 19,86 | 19,86 | 1514 |
| 14.08.20 | 19,78 | 19,83 | 19,76 | 19,83 | 2205 |
| 11.08.20 | 19,96 | 20,05 | 19,95 | 20,05 | 1275 |
| 10.08.20 | 19,79 | 19,79 | 19,79 | 19,79 | 9 |
| 07.08.20 | 19,89 | 19,89 | 19,89 | 19,89 | 25 |
| 06.08.20 | 19,54 | 19,54 | 19,54 | 19,54 | 100 |
| 05.08.20 | 19,57 | 19,57 | 19,53 | 19,53 | 554 |
| 04.08.20 | 19,37 | 19,37 | 19,37 | 19,37 | 40 |
