Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C
WKN: A2JHSF / ISIN: IE00BG370F43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 44,47 | 44,47 | 44,16 | 44,20 | 209 |
| 04.09.20 | 44,83 | 44,83 | 44,36 | 44,61 | 198 |
| 03.09.20 | 45,00 | 45,00 | 45,00 | 45,00 | 50 |
| 02.09.20 | 45,64 | 45,64 | 45,64 | 45,64 | 2 |
| 31.08.20 | 45,91 | 45,91 | 44,40 | 44,40 | 256 |
| 24.08.20 | 45,27 | 45,27 | 45,27 | 45,27 | 345 |
| 20.08.20 | 43,01 | 43,45 | 43,01 | 43,45 | 102 |
| 19.08.20 | 43,59 | 43,59 | 43,59 | 43,59 | 23 |
| 13.08.20 | 44,03 | 44,03 | 44,03 | 44,03 | 11 |
| 11.08.20 | 44,12 | 44,12 | 44,12 | 44,12 | 2 |
| 10.08.20 | 43,83 | 43,83 | 43,83 | 43,83 | 25 |
| 05.08.20 | 44,68 | 44,83 | 44,68 | 44,72 | 207 |
| 03.08.20 | 43,56 | 43,56 | 43,56 | 43,56 | 40 |
| 31.07.20 | 43,20 | 43,20 | 43,20 | 43,20 | 47 |
| 28.07.20 | 44,04 | 44,04 | 44,04 | 44,04 | 193 |
| 27.07.20 | 44,09 | 44,09 | 43,20 | 43,20 | 182 |
| 23.07.20 | 44,90 | 44,90 | 44,90 | 44,90 | 22 |
| 22.07.20 | 45,44 | 45,44 | 45,44 | 45,44 | 100 |
| 20.07.20 | 44,53 | 44,53 | 43,88 | 43,88 | 65 |
| 16.07.20 | 43,98 | 43,98 | 43,98 | 43,98 | 50 |
| 15.07.20 | 44,83 | 44,83 | 44,83 | 44,83 | 45 |
| 13.07.20 | 46,01 | 46,01 | 45,96 | 45,96 | 35 |
| 10.07.20 | 45,52 | 45,52 | 45,52 | 45,52 | 6 |
| 07.07.20 | 44,30 | 44,48 | 44,30 | 44,48 | 27 |
| 06.07.20 | 44,69 | 44,73 | 44,39 | 44,73 | 167 |
