Amundi Euro Government Bond 5-7Y UCITS ETF Dist
WKN: LYX040 / ISIN: LU2090062865Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 174,62 | 174,62 | 174,37 | 174,37 | 3 |
| 30.07.20 | 175,86 | 175,86 | 175,86 | 175,86 | 1 |
| 28.07.20 | 174,54 | 174,54 | 174,54 | 174,54 | 1 |
| 27.07.20 | 174,46 | 174,46 | 174,46 | 174,46 | 120 |
| 23.07.20 | 175,79 | 175,79 | 175,79 | 175,79 | 1 |
| 21.07.20 | 175,37 | 175,37 | 175,37 | 175,37 | 1 |
| 20.07.20 | 175,07 | 175,10 | 172,74 | 172,74 | 96 |
| 16.07.20 | 174,97 | 174,97 | 174,97 | 174,97 | 1 |
| 10.07.20 | 175,11 | 175,11 | 175,11 | 175,11 | 1 |
| 09.07.20 | 174,97 | 174,97 | 174,97 | 174,97 | 1 |
| 06.07.20 | 172,45 | 174,81 | 172,19 | 172,19 | 250 |
| 01.07.20 | 174,53 | 174,53 | 171,76 | 171,76 | 2 |
| 29.06.20 | 174,82 | 174,82 | 174,82 | 174,82 | 1 |
| 22.06.20 | 174,24 | 174,36 | 171,48 | 174,36 | 9 |
| 15.06.20 | 173,02 | 173,02 | 173,02 | 173,02 | 1 |
| 10.06.20 | 172,71 | 172,71 | 172,71 | 172,71 | 1 |
| 09.06.20 | 173,40 | 173,40 | 173,40 | 173,40 | 1 |
| 05.06.20 | 173,23 | 173,23 | 173,23 | 173,23 | 17 |
| 03.06.20 | 172,98 | 172,98 | 172,98 | 172,98 | 3 |
| 02.06.20 | 173,45 | 173,45 | 173,45 | 173,45 | 1 |
| 25.05.20 | 172,86 | 172,86 | 172,86 | 172,86 | 1 |
| 20.05.20 | 172,36 | 172,36 | 172,36 | 172,36 | 5 |
| 11.05.20 | 172,05 | 172,05 | 172,05 | 172,05 | 1 |
| 05.05.20 | 172,55 | 172,55 | 172,25 | 172,25 | 35 |
| 04.05.20 | 172,56 | 172,56 | 169,82 | 169,82 | 4 |
