JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 67,28 | 67,28 | 67,28 | 67,28 | 50 |
| 12.03.20 | 65,61 | 65,61 | 65,61 | 65,61 | 92 |
| 10.03.20 | 70,11 | 70,11 | 70,07 | 70,07 | 150 |
| 09.03.20 | 65,62 | 65,62 | 65,62 | 65,62 | 108 |
| 05.03.20 | 74,07 | 74,07 | 74,07 | 74,07 | 144 |
| 04.03.20 | 77,28 | 77,28 | 77,28 | 77,28 | 1 |
| 02.03.20 | 79,07 | 79,07 | 79,07 | 79,07 | 67 |
| 28.02.20 | 78,31 | 78,43 | 78,02 | 78,02 | 201 |
| 25.02.20 | 83,01 | 83,01 | 83,01 | 83,01 | 80 |
| 12.02.20 | 87,28 | 87,32 | 87,28 | 87,32 | 170 |
| 10.02.20 | 85,68 | 85,68 | 85,68 | 85,68 | 90 |
| 07.02.20 | 86,10 | 86,10 | 86,10 | 86,10 | 20 |
| 04.02.20 | 85,52 | 85,52 | 85,49 | 85,49 | 250 |
| 29.01.20 | 86,66 | 86,66 | 86,66 | 86,66 | 4 |
| 27.01.20 | 87,00 | 87,00 | 87,00 | 87,00 | 39 |
| 24.01.20 | 86,63 | 86,63 | 86,63 | 86,63 | 95 |
| 22.01.20 | 85,90 | 85,90 | 85,90 | 85,90 | 5 |
| 20.01.20 | 86,67 | 86,67 | 86,67 | 86,67 | 10 |
| 17.01.20 | 87,88 | 87,88 | 87,88 | 87,88 | 43 |
| 13.01.20 | 87,20 | 87,20 | 87,18 | 87,18 | 215 |
| 09.01.20 | 86,59 | 86,59 | 86,59 | 86,59 | 40 |
| 08.01.20 | 84,39 | 84,39 | 84,39 | 84,39 | 85 |
| 07.01.20 | 83,73 | 83,73 | 83,73 | 83,73 | 8 |
| 05.12.19 | 84,46 | 84,46 | 84,46 | 84,46 | 60 |
| 13.11.19 | 84,30 | 84,30 | 84,30 | 84,30 | 50 |
