DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 2.066 | 2.072 | 2.066 | 2.072 | 8 |
| 12.03.20 | 1.955 | 1.959 | 1.955 | 1.959 | 4 |
| 09.03.20 | 2.116 | 2.116 | 2.116 | 2.116 | 2 |
| 06.03.20 | 2.191 | 2.192 | 2.191 | 2.192 | 7 |
| 05.03.20 | 2.252 | 2.252 | 2.252 | 2.252 | 4 |
| 02.03.20 | 2.298 | 2.298 | 2.298 | 2.298 | 3 |
| 28.02.20 | 2.358 | 2.358 | 2.333 | 2.333 | 11 |
| 27.02.20 | 2.456 | 2.456 | 2.409 | 2.431 | 9 |
| 03.02.20 | 2.445 | 2.459 | 2.445 | 2.459 | 52 |
| 31.01.20 | 2.478 | 2.478 | 2.478 | 2.478 | 10 |
| 20.01.20 | 2.548 | 2.548 | 2.548 | 2.548 | 2 |
| 08.01.20 | 2.473 | 2.473 | 2.473 | 2.473 | 3 |
| 02.01.20 | 2.529 | 2.535 | 2.529 | 2.534 | 20 |
| 06.12.19 | 2.460 | 2.460 | 2.459 | 2.459 | 5 |
| 27.11.19 | 2.508 | 2.508 | 2.508 | 2.508 | 5 |
| 30.10.19 | 2.488 | 2.488 | 2.488 | 2.488 | 5 |
| 29.10.19 | 2.484 | 2.484 | 2.484 | 2.484 | 10 |
| 03.10.19 | 2.434 | 2.434 | 2.434 | 2.434 | 5 |
| 23.09.19 | 2.427 | 2.427 | 2.427 | 2.427 | 1 |
| 19.08.19 | 2.337 | 2.337 | 2.337 | 2.337 | 3 |
| 08.08.19 | 2.317 | 2.317 | 2.317 | 2.317 | 5 |
| 06.08.19 | 2.307 | 2.307 | 2.307 | 2.307 | 5 |
| 04.07.19 | 2.480 | 2.480 | 2.480 | 2.480 | 20 |
| 08.05.19 | 2.345 | 2.345 | 2.345 | 2.345 | 5 |
| 23.04.19 | 2.369 | 2.369 | 2.369 | 2.369 | 1 |
