Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 28,66 | 28,66 | 28,66 | 28,66 | 1 |
| 23.12.19 | 27,44 | 27,44 | 27,44 | 27,44 | 250 |
| 13.12.19 | 27,02 | 27,02 | 27,02 | 27,02 | 70 |
| 04.11.19 | 26,51 | 26,51 | 26,51 | 26,51 | 300 |
| 27.09.19 | 25,85 | 25,85 | 25,85 | 25,85 | 50 |
| 05.09.19 | 25,61 | 25,61 | 25,61 | 25,61 | 122 |
| 04.09.19 | 25,69 | 25,69 | 25,69 | 25,69 | 398 |
| 29.08.19 | 25,02 | 25,02 | 25,02 | 25,02 | 118 |
| 05.08.19 | 24,70 | 24,70 | 24,70 | 24,70 | 122 |
| 02.08.19 | 25,15 | 25,15 | 25,14 | 25,14 | 1200 |
| 04.07.19 | 26,02 | 26,02 | 26,02 | 26,02 | 143 |
| 14.05.19 | 25,17 | 25,25 | 25,17 | 25,23 | 4825 |
| 25.10.18 | 22,59 | 22,69 | 22,58 | 22,68 | 1822 |
| 11.10.18 | 22,27 | 22,47 | 22,27 | 22,47 | 1920 |
| 03.10.18 | 25,44 | 25,44 | 25,44 | 25,44 | 290 |
| 28.08.18 | 25,62 | 25,62 | 25,62 | 25,62 | 40 |
| 08.08.18 | 25,82 | 25,82 | 25,82 | 25,82 | 8 |
| 25.06.18 | 26,35 | 26,35 | 26,35 | 26,35 | 100 |
| 20.06.18 | 26,57 | 26,58 | 26,57 | 26,58 | 530 |
| 05.06.18 | 27,69 | 27,69 | 27,69 | 27,69 | 200 |
| 23.03.18 | 23,97 | 24,02 | 23,96 | 23,96 | 2170 |
| 15.03.18 | 25,48 | 25,48 | 25,32 | 25,32 | 1500 |
| 06.03.18 | 24,81 | 24,81 | 24,81 | 24,81 | 200 |
| 02.03.18 | 24,51 | 24,51 | 24,51 | 24,51 | 70 |
| 23.02.18 | 25,02 | 25,02 | 25,02 | 25,02 | 100 |
