Invesco Greater China Equity Fund A
WKN: 973792 / ISIN: LU0048816135Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.20 | 65,86 | 65,86 | 65,86 | 65,86 | 25 |
| 18.05.20 | 63,60 | 63,60 | 63,60 | 63,60 | 50 |
| 14.05.20 | 62,24 | 62,24 | 62,24 | 62,24 | 33 |
| 07.05.20 | 61,80 | 61,80 | 61,80 | 61,80 | 31 |
| 30.04.20 | 62,40 | 62,40 | 62,40 | 62,40 | 33 |
| 17.04.20 | 61,86 | 61,86 | 61,86 | 61,86 | 17 |
| 16.04.20 | 60,68 | 60,68 | 60,68 | 60,68 | 33 |
| 07.04.20 | 59,36 | 59,36 | 57,96 | 57,96 | 66 |
| 06.04.20 | 57,12 | 57,38 | 57,12 | 57,38 | 113 |
| 02.04.20 | 55,88 | 55,88 | 55,88 | 55,88 | 36 |
| 30.03.20 | 53,97 | 55,34 | 53,97 | 55,34 | 40 |
| 23.03.20 | 52,48 | 52,48 | 52,48 | 52,48 | 50 |
| 19.03.20 | 50,46 | 52,59 | 50,46 | 52,59 | 105 |
| 16.03.20 | 54,67 | 54,67 | 54,67 | 54,67 | 2 |
| 13.03.20 | 55,12 | 55,31 | 55,12 | 55,31 | 66 |
| 12.03.20 | 54,26 | 54,26 | 54,26 | 54,26 | 18 |
| 09.03.20 | 55,82 | 55,82 | 55,13 | 55,13 | 265 |
| 03.03.20 | 60,71 | 60,71 | 60,71 | 60,71 | 150 |
| 28.02.20 | 58,25 | 58,25 | 58,25 | 58,25 | 150 |
| 27.02.20 | 60,76 | 60,76 | 60,76 | 60,76 | 24 |
| 18.02.20 | 63,73 | 63,73 | 63,73 | 63,73 | 18 |
| 07.02.20 | 62,60 | 62,60 | 62,60 | 62,60 | 40 |
| 06.02.20 | 63,28 | 63,28 | 63,28 | 63,28 | 100 |
| 04.02.20 | 60,76 | 60,76 | 60,76 | 60,76 | 120 |
| 03.02.20 | 59,99 | 59,99 | 59,71 | 59,71 | 165 |
