JPM Greater China A (dist) - USD
WKN: 577341 / ISIN: LU0117841782Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.18 | 33,71 | 33,71 | 33,71 | 33,71 | 7 |
| 12.01.18 | 40,06 | 40,06 | 40,06 | 40,06 | 50 |
| 13.12.17 | 38,38 | 38,38 | 38,38 | 38,38 | 260 |
| 01.11.17 | 38,30 | 38,30 | 38,30 | 38,30 | 75 |
| 24.05.17 | 31,77 | 31,77 | 31,77 | 31,77 | 10 |
| 23.05.17 | 32,10 | 32,10 | 32,10 | 32,10 | 10 |
| 15.02.17 | 30,33 | 30,33 | 30,33 | 30,33 | 219 |
| 26.01.17 | 29,11 | 29,11 | 29,11 | 29,11 | 110 |
| 11.05.16 | 24,41 | 24,41 | 24,41 | 24,41 | 431 |
| 29.04.16 | 25,16 | 25,16 | 25,16 | 25,16 | 418 |
| 11.01.16 | 24,96 | 25,15 | 24,90 | 25,15 | 1261 |
| 15.12.15 | 27,28 | 27,28 | 27,28 | 27,28 | 19 |
| 10.09.15 | 27,01 | 27,01 | 27,01 | 27,01 | 360 |
| 31.08.15 | 26,89 | 26,89 | 26,89 | 26,89 | 375 |
| 25.08.15 | 23,96 | 23,96 | 23,96 | 23,96 | 158 |
| 24.08.15 | 24,12 | 24,12 | 24,12 | 24,12 | 100 |
| 21.08.15 | 26,74 | 26,83 | 26,74 | 26,83 | 700 |
| 20.07.15 | 32,25 | 32,25 | 32,25 | 32,25 | 45 |
| 01.06.15 | 35,20 | 35,20 | 35,20 | 35,20 | 10 |
| 06.03.15 | 30,41 | 30,41 | 30,41 | 30,41 | 60 |
| 17.09.14 | 25,30 | 25,30 | 25,30 | 25,30 | 159 |
| 05.08.14 | 24,47 | 24,47 | 24,47 | 24,47 | 318 |
| 04.08.14 | 24,81 | 24,87 | 24,81 | 24,87 | 588 |
| 30.07.14 | 25,25 | 25,25 | 25,25 | 25,25 | 159 |
| 02.07.14 | 23,55 | 23,56 | 23,55 | 23,56 | 400 |
