DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 1.297 | 1.297 | 1.297 | 1.297 | 5 |
| 08.09.20 | 1.252 | 1.254 | 1.252 | 1.254 | 25 |
| 07.09.20 | 1.290 | 1.290 | 1.290 | 1.290 | 5 |
| 03.09.20 | 1.302 | 1.302 | 1.286 | 1.286 | 6 |
| 02.09.20 | 1.319 | 1.319 | 1.319 | 1.319 | 4 |
| 01.09.20 | 1.290 | 1.312 | 1.290 | 1.312 | 5 |
| 31.08.20 | 1.290 | 1.290 | 1.290 | 1.290 | 1 |
| 28.08.20 | 1.297 | 1.297 | 1.297 | 1.297 | 9 |
| 27.08.20 | 1.298 | 1.298 | 1.298 | 1.298 | 2 |
| 26.08.20 | 1.293 | 1.305 | 1.293 | 1.305 | 5 |
| 25.08.20 | 1.302 | 1.302 | 1.302 | 1.302 | 2 |
| 24.08.20 | 1.304 | 1.304 | 1.304 | 1.304 | 4 |
| 21.08.20 | 1.266 | 1.266 | 1.266 | 1.266 | 30 |
| 19.08.20 | 1.258 | 1.258 | 1.258 | 1.258 | 9 |
| 18.08.20 | 1.287 | 1.287 | 1.287 | 1.287 | 1 |
| 13.08.20 | 1.267 | 1.275 | 1.267 | 1.273 | 24 |
| 11.08.20 | 1.267 | 1.267 | 1.262 | 1.262 | 6 |
| 10.08.20 | 1.248 | 1.248 | 1.248 | 1.248 | 7 |
| 03.08.20 | 1.243 | 1.243 | 1.243 | 1.243 | 1 |
| 30.07.20 | 1.228 | 1.228 | 1.219 | 1.219 | 50 |
| 24.07.20 | 1.259 | 1.259 | 1.259 | 1.259 | 2 |
| 23.07.20 | 1.294 | 1.294 | 1.294 | 1.294 | 6 |
| 21.07.20 | 1.290 | 1.300 | 1.279 | 1.279 | 124 |
| 20.07.20 | 1.284 | 1.288 | 1.267 | 1.278 | 42 |
| 16.07.20 | 1.282 | 1.282 | 1.282 | 1.282 | 1 |
