UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 1.669 | 1.669 | 1.642 | 1.642 | 9 |
| 10.09.20 | 1.672 | 1.672 | 1.650 | 1.650 | 26 |
| 09.09.20 | 1.660 | 1.667 | 1.660 | 1.667 | 3 |
| 08.09.20 | 1.689 | 1.689 | 1.689 | 1.689 | 3 |
| 07.09.20 | 1.685 | 1.685 | 1.685 | 1.685 | 5 |
| 04.09.20 | 1.695 | 1.704 | 1.695 | 1.699 | 46 |
| 03.09.20 | 1.738 | 1.738 | 1.688 | 1.688 | 40 |
| 02.09.20 | 1.716 | 1.731 | 1.716 | 1.731 | 26 |
| 01.09.20 | 1.705 | 1.729 | 1.700 | 1.729 | 13 |
| 31.08.20 | 1.744 | 1.744 | 1.700 | 1.700 | 32 |
| 28.08.20 | 1.714 | 1.714 | 1.714 | 1.714 | 1 |
| 27.08.20 | 1.735 | 1.735 | 1.735 | 1.735 | 7 |
| 26.08.20 | 1.705 | 1.720 | 1.705 | 1.720 | 2 |
| 25.08.20 | 1.699 | 1.706 | 1.699 | 1.706 | 52 |
| 24.08.20 | 1.676 | 1.676 | 1.676 | 1.676 | 3 |
| 20.08.20 | 1.654 | 1.660 | 1.654 | 1.660 | 7 |
| 19.08.20 | 1.642 | 1.665 | 1.642 | 1.661 | 28 |
| 17.08.20 | 1.666 | 1.666 | 1.666 | 1.666 | 1 |
| 14.08.20 | 1.658 | 1.658 | 1.658 | 1.658 | 15 |
| 13.08.20 | 1.640 | 1.640 | 1.637 | 1.637 | 24 |
| 12.08.20 | 1.631 | 1.631 | 1.631 | 1.631 | 1 |
| 11.08.20 | 1.637 | 1.637 | 1.637 | 1.637 | 1 |
| 10.08.20 | 1.635 | 1.635 | 1.635 | 1.635 | 2 |
| 07.08.20 | 1.662 | 1.673 | 1.662 | 1.673 | 15 |
| 04.08.20 | 1.679 | 1.679 | 1.655 | 1.675 | 22 |
