Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.13 | 1.624 | 1.624 | 1.624 | 1.624 | 10 |
| 26.02.13 | 1.628 | 1.628 | 1.620 | 1.620 | 61 |
| 20.02.13 | 1.638 | 1.638 | 1.638 | 1.638 | 10 |
| 11.01.13 | 1.643 | 1.643 | 1.643 | 1.643 | 10 |
| 10.01.13 | 1.641 | 1.641 | 1.641 | 1.641 | 3 |
| 09.01.13 | 1.622 | 1.622 | 1.622 | 1.622 | 1 |
| 04.01.13 | 1.638 | 1.638 | 1.638 | 1.638 | 5 |
| 02.01.13 | 1.637 | 1.637 | 1.637 | 1.637 | 1 |
| 20.12.12 | 1.622 | 1.622 | 1.622 | 1.622 | 7 |
| 19.12.12 | 1.621 | 1.621 | 1.621 | 1.621 | 3 |
| 07.12.12 | 1.617 | 1.629 | 1.617 | 1.629 | 7 |
| 30.11.12 | 1.626 | 1.626 | 1.626 | 1.626 | 4 |
| 20.11.12 | 1.621 | 1.621 | 1.621 | 1.621 | 3 |
| 08.11.12 | 1.609 | 1.609 | 1.609 | 1.609 | 4 |
| 24.09.12 | 1.616 | 1.616 | 1.616 | 1.616 | 8 |
| 13.09.12 | 1.600 | 1.600 | 1.600 | 1.600 | 10 |
| 05.09.12 | 1.607 | 1.607 | 1.607 | 1.607 | 1 |
| 10.08.12 | 1.592 | 1.592 | 1.592 | 1.592 | 3 |
| 01.08.12 | 1.585 | 1.587 | 1.585 | 1.587 | 24 |
| 20.06.12 | 1.594 | 1.594 | 1.594 | 1.594 | 12 |
| 04.06.12 | 1.586 | 1.586 | 1.586 | 1.586 | 10 |
| 23.04.12 | 1.575 | 1.575 | 1.575 | 1.575 | 2 |
| 10.04.12 | 1.589 | 1.589 | 1.576 | 1.576 | 6 |
| 03.04.12 | 1.590 | 1.590 | 1.590 | 1.590 | 1 |
| 20.03.12 | 1.585 | 1.585 | 1.585 | 1.585 | 1 |
