Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.19 | 30,80 | 30,80 | 30,80 | 30,80 | 110 |
| 29.04.19 | 30,92 | 30,92 | 30,92 | 30,92 | 180 |
| 18.04.19 | 30,78 | 30,78 | 30,78 | 30,78 | 69 |
| 08.04.19 | 30,39 | 30,39 | 30,39 | 30,39 | 159 |
| 01.04.19 | 30,11 | 30,11 | 30,11 | 30,11 | 144 |
| 22.03.19 | 29,88 | 29,90 | 29,88 | 29,90 | 1500 |
| 21.03.19 | 29,48 | 29,48 | 29,48 | 29,48 | 670 |
| 28.12.18 | 27,23 | 27,23 | 27,23 | 27,23 | 150 |
| 20.12.18 | 27,59 | 27,59 | 27,59 | 27,59 | 125 |
| 07.12.18 | 27,98 | 27,98 | 27,98 | 27,98 | 55 |
| 18.10.18 | 26,52 | 26,52 | 26,52 | 26,52 | 35 |
| 10.09.18 | 26,83 | 26,83 | 26,83 | 26,83 | 360 |
| 03.09.18 | 27,42 | 27,42 | 27,42 | 27,42 | 78 |
| 15.08.18 | 27,97 | 27,97 | 27,97 | 27,97 | 100 |
| 12.02.18 | 28,14 | 28,14 | 28,14 | 28,14 | 60 |
| 20.12.17 | 28,09 | 28,09 | 28,09 | 28,09 | 253 |
| 27.11.17 | 27,87 | 27,87 | 27,87 | 27,87 | 100 |
| 16.10.17 | 27,90 | 27,90 | 27,90 | 27,90 | 62 |
| 02.10.17 | 27,54 | 27,54 | 27,54 | 27,54 | 321 |
| 15.08.17 | 26,95 | 26,95 | 26,95 | 26,95 | 20 |
| 05.06.17 | 27,71 | 27,71 | 27,70 | 27,70 | 455 |
| 18.04.17 | 27,58 | 27,58 | 27,58 | 27,58 | 37 |
| 05.04.17 | 28,00 | 28,00 | 28,00 | 28,00 | 93 |
| 20.03.17 | 27,32 | 27,32 | 27,32 | 27,32 | 2 |
| 08.02.17 | 26,90 | 26,90 | 26,90 | 26,90 | 74 |
