Deka-GlobalSelect CF
WKN: DK1A35 / ISIN: LU0350093026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.18 | 193,35 | 193,35 | 193,35 | 193,35 | 7 |
| 21.08.18 | 196,56 | 196,56 | 196,56 | 196,56 | 88 |
| 16.08.18 | 195,62 | 195,62 | 195,62 | 195,62 | 19 |
| 18.07.18 | 193,85 | 193,85 | 193,85 | 193,85 | 11 |
| 06.07.18 | 188,31 | 189,80 | 188,31 | 189,80 | 46 |
| 22.05.18 | 188,95 | 188,95 | 188,95 | 188,95 | 55 |
| 25.04.18 | 178,57 | 178,59 | 178,57 | 178,59 | 282 |
| 15.02.18 | 179,82 | 179,82 | 179,66 | 179,66 | 113 |
| 13.02.18 | 177,69 | 177,69 | 177,69 | 177,69 | 45 |
| 05.02.18 | 179,76 | 179,76 | 179,76 | 179,76 | 4 |
| 22.12.17 | 187,01 | 187,01 | 187,01 | 187,01 | 106 |
| 17.10.17 | 179,27 | 179,27 | 179,27 | 179,27 | 116 |
| 13.10.17 | 180,44 | 180,44 | 180,44 | 180,44 | 4 |
| 31.08.17 | 173,20 | 173,20 | 173,20 | 173,20 | 20 |
| 15.08.17 | 177,54 | 177,54 | 177,54 | 177,54 | 5 |
| 06.07.17 | 177,96 | 177,96 | 177,96 | 177,96 | 13 |
| 27.06.17 | 184,15 | 184,15 | 184,15 | 184,15 | 16 |
| 12.06.17 | 181,25 | 181,25 | 181,25 | 181,25 | 8 |
| 01.06.17 | 183,41 | 183,41 | 183,41 | 183,41 | 28 |
| 04.05.17 | 183,83 | 183,83 | 183,83 | 183,83 | 28 |
| 24.04.17 | 180,86 | 180,88 | 180,86 | 180,88 | 75 |
| 10.04.17 | 178,76 | 178,76 | 178,76 | 178,76 | 5 |
| 07.04.17 | 178,25 | 178,25 | 178,25 | 178,25 | 27 |
| 06.04.17 | 178,62 | 178,62 | 178,62 | 178,62 | 18 |
| 15.03.17 | 176,68 | 176,68 | 176,68 | 176,68 | 10 |
