Invesco MSCI USA UCITS ETF Acc
WKN: A0RGCQ / ISIN: IE00B60SX170Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 77,56 | 77,65 | 77,51 | 77,65 | 555 |
| 06.08.20 | 76,82 | 77,08 | 76,82 | 77,08 | 21 |
| 05.08.20 | 76,98 | 76,98 | 76,98 | 76,98 | 389 |
| 04.08.20 | 76,70 | 76,70 | 76,70 | 76,70 | 59 |
| 03.08.20 | 77,13 | 77,13 | 77,13 | 77,13 | 15 |
| 31.07.20 | 75,82 | 75,82 | 75,82 | 75,82 | 155 |
| 30.07.20 | 75,54 | 75,54 | 75,00 | 75,00 | 244 |
| 29.07.20 | 75,62 | 75,62 | 75,62 | 75,62 | 152 |
| 28.07.20 | 75,64 | 75,64 | 75,64 | 75,64 | 893 |
| 27.07.20 | 75,30 | 75,30 | 75,30 | 75,30 | 75 |
| 24.07.20 | 76,19 | 76,19 | 75,33 | 75,33 | 489 |
| 23.07.20 | 77,66 | 77,66 | 77,66 | 77,66 | 62 |
| 22.07.20 | 77,27 | 77,27 | 77,27 | 77,27 | 441 |
| 21.07.20 | 78,55 | 78,55 | 78,55 | 78,55 | 60 |
| 20.07.20 | 77,41 | 77,41 | 77,41 | 77,41 | 70 |
| 17.07.20 | 77,45 | 77,45 | 77,32 | 77,32 | 108 |
| 16.07.20 | 77,23 | 77,23 | 76,84 | 76,84 | 273 |
| 15.07.20 | 77,66 | 77,66 | 77,66 | 77,66 | 812 |
| 14.07.20 | 75,95 | 75,95 | 75,95 | 75,95 | 97 |
| 13.07.20 | 77,68 | 77,77 | 77,68 | 77,77 | 438 |
| 10.07.20 | 76,48 | 77,00 | 76,48 | 77,00 | 351 |
| 09.07.20 | 76,66 | 76,66 | 76,44 | 76,44 | 1256 |
| 08.07.20 | 76,61 | 76,61 | 76,61 | 76,61 | 49 |
| 07.07.20 | 77,16 | 77,16 | 77,16 | 77,16 | 230 |
| 06.07.20 | 76,79 | 76,79 | 76,79 | 76,79 | 18 |
