Ossiam Europe ESG Machine Learning UCITS ETF 1C EUR
WKN: A1JH10 / ISIN: LU0599612842Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.20 | 179,62 | 180,34 | 179,62 | 179,74 | 31 |
| 11.06.20 | 182,82 | 182,82 | 177,78 | 177,96 | 75 |
| 10.06.20 | 184,54 | 184,54 | 184,54 | 184,54 | 15 |
| 08.06.20 | 183,06 | 183,06 | 183,06 | 183,06 | 5 |
| 05.06.20 | 185,80 | 185,80 | 185,32 | 185,32 | 154 |
| 04.06.20 | 186,84 | 186,84 | 186,04 | 186,04 | 55 |
| 03.06.20 | 185,98 | 185,98 | 185,98 | 185,98 | 1 |
| 02.06.20 | 184,06 | 184,38 | 183,48 | 184,38 | 107 |
| 29.05.20 | 181,56 | 181,56 | 181,56 | 181,56 | 20 |
| 27.05.20 | 179,78 | 179,78 | 178,00 | 178,00 | 8 |
| 26.05.20 | 182,00 | 182,00 | 180,96 | 180,96 | 23 |
| 20.05.20 | 178,08 | 178,08 | 178,08 | 178,08 | 14 |
| 19.05.20 | 176,98 | 176,98 | 176,98 | 176,98 | 1 |
| 18.05.20 | 176,20 | 176,82 | 176,20 | 176,82 | 300 |
| 12.05.20 | 177,94 | 177,94 | 177,94 | 177,94 | 29 |
| 11.05.20 | 177,04 | 177,04 | 177,04 | 177,04 | 3 |
| 08.05.20 | 176,52 | 176,74 | 176,46 | 176,74 | 36 |
| 07.05.20 | 174,32 | 174,32 | 173,84 | 173,84 | 25 |
| 05.05.20 | 172,14 | 172,22 | 172,14 | 172,22 | 40 |
| 04.05.20 | 171,28 | 171,28 | 170,34 | 170,34 | 63 |
| 30.04.20 | 175,40 | 175,74 | 173,10 | 173,10 | 212 |
| 28.04.20 | 174,90 | 174,90 | 174,90 | 174,90 | 20 |
| 27.04.20 | 173,60 | 173,60 | 173,60 | 173,60 | 116 |
| 23.04.20 | 171,48 | 171,48 | 171,48 | 171,48 | 30 |
| 22.04.20 | 170,68 | 172,26 | 170,68 | 172,26 | 66 |
