UBS - Core S&P 500 UCITS ETF USD dis
WKN: A1JVB5 / ISIN: IE00B7K93397Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 45,63 | 45,70 | 45,63 | 45,70 | 90 |
| 08.06.20 | 46,01 | 46,01 | 46,01 | 46,01 | 109 |
| 05.06.20 | 44,83 | 44,88 | 44,83 | 44,88 | 276 |
| 04.06.20 | 44,97 | 44,97 | 44,97 | 44,97 | 100 |
| 03.06.20 | 44,67 | 44,67 | 44,67 | 44,67 | 3 |
| 02.06.20 | 44,77 | 44,77 | 44,39 | 44,39 | 124 |
| 29.05.20 | 44,36 | 44,36 | 44,36 | 44,36 | 4 |
| 28.05.20 | 44,61 | 44,61 | 44,61 | 44,61 | 750 |
| 27.05.20 | 44,62 | 44,62 | 44,55 | 44,55 | 162 |
| 26.05.20 | 44,32 | 44,32 | 44,32 | 44,32 | 56 |
| 25.05.20 | 44,47 | 44,47 | 44,47 | 44,47 | 70 |
| 20.05.20 | 43,79 | 43,79 | 43,79 | 43,79 | 24 |
| 18.05.20 | 43,94 | 44,00 | 43,94 | 44,00 | 169 |
| 14.05.20 | 41,51 | 41,51 | 41,51 | 41,51 | 60 |
| 13.05.20 | 42,57 | 42,57 | 42,05 | 42,05 | 491 |
| 11.05.20 | 43,89 | 43,89 | 43,89 | 43,89 | 50 |
| 07.05.20 | 43,37 | 43,37 | 43,37 | 43,37 | 700 |
| 06.05.20 | 43,56 | 43,56 | 43,56 | 43,56 | 465 |
| 05.05.20 | 42,69 | 42,69 | 42,69 | 42,69 | 62 |
| 04.05.20 | 42,31 | 42,31 | 41,62 | 41,62 | 239 |
| 29.04.20 | 43,85 | 43,85 | 43,85 | 43,85 | 50 |
| 28.04.20 | 43,13 | 43,34 | 43,13 | 43,34 | 137 |
| 21.04.20 | 41,25 | 41,25 | 41,25 | 41,25 | 20 |
| 20.04.20 | 42,22 | 42,22 | 42,13 | 42,13 | 264 |
| 17.04.20 | 42,87 | 42,87 | 42,17 | 42,17 | 173 |
