Franklin Biotechnology Discovery Fund Class N (acc)
WKN: 602299 / ISIN: LU0122613499Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 22,00 | 22,00 | 22,00 | 22,00 | 200 |
| 21.11.17 | 22,13 | 22,13 | 22,13 | 22,13 | 150 |
| 16.11.17 | 22,08 | 22,08 | 22,08 | 22,08 | 471 |
| 15.11.17 | 21,71 | 21,71 | 21,71 | 21,71 | 220 |
| 14.11.17 | 22,03 | 22,03 | 22,03 | 22,03 | 30 |
| 13.11.17 | 22,78 | 22,78 | 22,78 | 22,78 | 159 |
| 26.10.17 | 22,66 | 22,66 | 22,66 | 22,66 | 100 |
| 18.10.17 | 24,71 | 24,71 | 24,71 | 24,71 | 215 |
| 16.10.17 | 24,67 | 24,71 | 24,67 | 24,71 | 720 |
| 09.10.17 | 25,06 | 25,06 | 25,06 | 25,06 | 90 |
| 06.10.17 | 25,42 | 25,42 | 25,42 | 25,42 | 320 |
| 05.10.17 | 25,21 | 25,21 | 25,21 | 25,21 | 450 |
| 02.10.17 | 24,95 | 24,95 | 24,95 | 24,95 | 375 |
| 13.09.17 | 24,05 | 24,05 | 24,05 | 24,05 | 130 |
| 18.08.17 | 22,46 | 22,46 | 22,46 | 22,46 | 100 |
| 02.08.17 | 22,68 | 22,68 | 22,68 | 22,68 | 40 |
| 01.08.17 | 23,17 | 23,17 | 23,16 | 23,16 | 1037 |
| 28.07.17 | 23,51 | 23,51 | 23,51 | 23,51 | 100 |
| 29.06.17 | 24,05 | 24,05 | 24,05 | 24,05 | 70 |
| 19.06.17 | 22,95 | 22,95 | 22,95 | 22,95 | 25 |
| 08.06.17 | 22,51 | 22,51 | 22,51 | 22,51 | 110 |
| 25.05.17 | 22,58 | 22,58 | 22,58 | 22,58 | 150 |
| 15.05.17 | 23,25 | 23,52 | 23,25 | 23,52 | 650 |
| 11.05.17 | 23,29 | 23,29 | 23,29 | 23,29 | 120 |
| 28.04.17 | 24,18 | 24,18 | 24,18 | 24,18 | 100 |
