RenditDeka CF
WKN: 847453 / ISIN: DE0008474537Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.20 | 25,36 | 25,36 | 25,36 | 25,36 | 200 |
| 28.01.20 | 25,36 | 25,36 | 25,36 | 25,36 | 105 |
| 27.01.20 | 24,75 | 25,21 | 24,75 | 25,21 | 1405 |
| 23.01.20 | 25,13 | 25,13 | 25,13 | 25,13 | 416 |
| 22.01.20 | 25,07 | 25,07 | 25,07 | 25,07 | 400 |
| 21.01.20 | 25,05 | 25,05 | 25,05 | 25,05 | 408 |
| 20.01.20 | 24,88 | 24,88 | 24,88 | 24,88 | 159 |
| 16.01.20 | 25,02 | 25,03 | 24,84 | 25,03 | 364 |
| 06.01.20 | 25,10 | 25,10 | 25,10 | 25,10 | 40 |
| 03.01.20 | 24,89 | 24,89 | 24,89 | 24,89 | 410 |
| 27.12.19 | 25,03 | 25,03 | 24,94 | 24,98 | 1311 |
| 23.12.19 | 25,00 | 25,00 | 24,95 | 24,95 | 720 |
| 19.12.19 | 25,06 | 25,06 | 25,06 | 25,06 | 48 |
| 13.12.19 | 24,85 | 24,85 | 24,85 | 24,85 | 100 |
| 28.11.19 | 25,05 | 25,05 | 25,05 | 25,05 | 400 |
| 14.11.19 | 25,01 | 25,01 | 25,01 | 25,01 | 263 |
| 07.11.19 | 24,92 | 24,92 | 24,92 | 24,92 | 40 |
| 04.11.19 | 25,00 | 25,00 | 25,00 | 25,00 | 261 |
| 29.10.19 | 24,92 | 24,92 | 24,92 | 24,92 | 360 |
| 28.10.19 | 24,92 | 24,92 | 24,92 | 24,92 | 1640 |
| 22.10.19 | 24,93 | 24,93 | 24,93 | 24,93 | 800 |
| 14.10.19 | 25,30 | 25,30 | 25,30 | 25,30 | 600 |
| 07.10.19 | 25,23 | 25,23 | 25,23 | 25,23 | 139 |
| 26.09.19 | 25,25 | 25,25 | 25,25 | 25,25 | 444 |
| 12.09.19 | 25,19 | 25,19 | 25,19 | 25,19 | 42 |
