Xtrackers II EUR Covered Bond Swap UCITS ETF 1C
WKN: DBX0ND / ISIN: LU0820950128Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 164,00 | 164,00 | 164,00 | 164,00 | 68 |
| 12.03.20 | 167,78 | 167,78 | 167,78 | 167,78 | 30 |
| 09.03.20 | 167,48 | 167,48 | 167,48 | 167,48 | 32 |
| 03.03.20 | 167,71 | 167,71 | 167,71 | 167,71 | 100 |
| 02.03.20 | 167,84 | 167,84 | 167,83 | 167,83 | 3 |
| 28.02.20 | 168,08 | 168,08 | 168,08 | 168,08 | 50 |
| 20.02.20 | 166,33 | 166,33 | 166,33 | 166,33 | 1 |
| 17.02.20 | 166,55 | 166,55 | 166,55 | 166,55 | 2 |
| 05.02.20 | 166,24 | 166,24 | 166,24 | 166,24 | 3 |
| 20.01.20 | 164,63 | 164,63 | 164,63 | 164,63 | 10 |
| 07.01.20 | 164,77 | 164,77 | 164,77 | 164,77 | 4 |
| 06.01.20 | 164,30 | 164,30 | 163,95 | 163,95 | 19 |
| 09.12.19 | 164,21 | 164,21 | 164,21 | 164,21 | 75 |
| 04.11.19 | 164,66 | 164,66 | 164,66 | 164,66 | 76 |
| 31.10.19 | 165,51 | 165,51 | 165,51 | 165,51 | 5 |
| 28.10.19 | 165,35 | 165,35 | 165,35 | 165,35 | 4 |
| 22.10.19 | 164,99 | 164,99 | 164,99 | 164,99 | 72 |
| 18.10.19 | 165,05 | 165,05 | 165,05 | 165,05 | 8 |
| 30.09.19 | 167,33 | 167,33 | 167,33 | 167,33 | 7 |
| 16.08.19 | 169,55 | 169,55 | 169,34 | 169,34 | 197 |
| 15.08.19 | 168,95 | 168,95 | 168,95 | 168,95 | 29 |
| 06.08.19 | 167,33 | 167,33 | 167,33 | 167,33 | 30 |
| 01.07.19 | 164,28 | 164,28 | 164,28 | 164,28 | 100 |
| 03.06.19 | 162,37 | 162,37 | 162,37 | 162,37 | 13 |
| 08.05.19 | 161,10 | 161,10 | 161,10 | 161,10 | 50 |
