Deka Eurozone Rendite Plus 1-10 UCITS ETF
WKN: ETFL49 / ISIN: DE000ETFL490Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.04.20 | 97,36 | 97,36 | 97,36 | 97,36 | 10 |
| 01.04.20 | 97,72 | 97,72 | 97,61 | 97,61 | 39 |
| 31.03.20 | 98,09 | 98,09 | 98,09 | 98,09 | 15 |
| 20.03.20 | 97,35 | 97,35 | 97,35 | 97,35 | 5 |
| 13.03.20 | 97,05 | 97,80 | 97,05 | 97,80 | 140 |
| 06.03.20 | 99,44 | 99,44 | 99,44 | 99,44 | 100 |
| 04.03.20 | 99,59 | 99,59 | 99,59 | 99,59 | 8 |
| 28.02.20 | 99,38 | 99,38 | 99,38 | 99,38 | 10 |
| 20.02.20 | 98,93 | 98,93 | 98,93 | 98,93 | 19 |
| 17.02.20 | 99,24 | 99,24 | 99,24 | 99,24 | 75 |
| 28.01.20 | 99,11 | 99,11 | 99,11 | 99,11 | 50 |
| 27.01.20 | 99,05 | 99,05 | 99,05 | 99,05 | 45 |
| 23.01.20 | 98,81 | 98,81 | 98,81 | 98,81 | 50 |
| 21.01.20 | 98,41 | 98,41 | 98,41 | 98,41 | 100 |
| 20.01.20 | 97,97 | 97,97 | 97,97 | 97,97 | 20 |
| 17.01.20 | 98,38 | 98,38 | 98,38 | 98,38 | 50 |
| 16.01.20 | 98,00 | 98,00 | 98,00 | 98,00 | 295 |
| 13.01.20 | 98,33 | 98,33 | 98,33 | 98,33 | 20 |
| 10.01.20 | 98,43 | 98,43 | 98,43 | 98,43 | 50 |
| 11.12.19 | 99,34 | 99,34 | 99,34 | 99,34 | 100 |
| 22.11.19 | 99,06 | 99,06 | 99,06 | 99,06 | 10 |
| 13.11.19 | 99,18 | 99,18 | 99,18 | 99,18 | 100 |
| 01.11.19 | 99,81 | 99,81 | 99,81 | 99,81 | 20 |
