Xtrackers MSCI USA ESG UCITS ETF 1C
WKN: A2JHSH / ISIN: IE00BFMNPS42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 27,92 | 27,92 | 27,92 | 27,92 | 100 |
| 15.06.20 | 26,66 | 26,66 | 26,66 | 26,66 | 4 |
| 12.06.20 | 27,08 | 27,08 | 26,95 | 26,95 | 445 |
| 11.06.20 | 27,63 | 27,63 | 26,85 | 26,85 | 2470 |
| 08.06.20 | 28,30 | 28,30 | 28,30 | 28,30 | 377 |
| 05.06.20 | 27,73 | 27,73 | 27,73 | 27,73 | 2 |
| 29.05.20 | 27,39 | 27,39 | 27,39 | 27,39 | 5 |
| 22.05.20 | 27,18 | 27,18 | 27,18 | 27,18 | 11 |
| 20.05.20 | 27,27 | 27,27 | 27,27 | 27,27 | 18 |
| 19.05.20 | 27,15 | 27,15 | 27,15 | 27,15 | 900 |
| 18.05.20 | 27,36 | 27,36 | 27,36 | 27,36 | 35 |
| 15.05.20 | 26,64 | 26,64 | 26,64 | 26,64 | 4 |
| 11.05.20 | 26,95 | 27,24 | 26,95 | 27,24 | 113 |
| 07.05.20 | 26,88 | 26,88 | 26,68 | 26,68 | 18283 |
| 06.05.20 | 26,80 | 26,80 | 26,80 | 26,80 | 500 |
| 05.05.20 | 26,30 | 26,40 | 26,30 | 26,40 | 53 |
| 04.05.20 | 25,94 | 25,94 | 25,57 | 25,57 | 474 |
| 30.04.20 | 27,19 | 27,19 | 26,50 | 26,50 | 655 |
| 29.04.20 | 27,00 | 27,11 | 27,00 | 27,11 | 425 |
| 22.04.20 | 25,36 | 25,36 | 25,36 | 25,36 | 400 |
| 21.04.20 | 25,59 | 25,59 | 25,59 | 25,59 | 50 |
| 20.04.20 | 26,32 | 26,34 | 26,32 | 26,34 | 492 |
| 17.04.20 | 26,21 | 26,21 | 26,21 | 26,21 | 150 |
| 15.04.20 | 25,83 | 25,83 | 25,46 | 25,46 | 650 |
| 14.04.20 | 25,83 | 25,83 | 25,83 | 25,83 | 300 |
