Amundi Prime Euro Government Bond UCITS ETF Dist
WKN: A2PBLP / ISIN: LU1931975152Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 21,37 | 21,37 | 21,37 | 21,37 | 184 |
| 16.06.20 | 21,27 | 21,27 | 21,24 | 21,24 | 394 |
| 15.06.20 | 21,26 | 21,26 | 21,26 | 21,26 | 19 |
| 11.06.20 | 21,12 | 21,12 | 21,12 | 21,12 | 180 |
| 08.06.20 | 21,16 | 21,16 | 21,11 | 21,11 | 22 |
| 05.06.20 | 21,11 | 21,11 | 21,11 | 21,11 | 180 |
| 02.06.20 | 21,15 | 21,19 | 21,15 | 21,19 | 189 |
| 28.05.20 | 21,16 | 21,16 | 21,16 | 21,16 | 4725 |
| 27.05.20 | 21,09 | 21,15 | 21,09 | 21,15 | 2 |
| 26.05.20 | 21,08 | 21,10 | 21,06 | 21,10 | 182 |
| 25.05.20 | 21,15 | 21,15 | 21,15 | 21,15 | 21 |
| 20.05.20 | 21,13 | 21,13 | 21,09 | 21,09 | 277 |
| 18.05.20 | 21,09 | 21,09 | 21,09 | 21,09 | 463 |
| 15.05.20 | 21,10 | 21,10 | 21,10 | 21,10 | 27 |
| 12.05.20 | 20,97 | 21,00 | 20,94 | 21,00 | 1415 |
| 11.05.20 | 20,96 | 20,96 | 20,96 | 20,96 | 509 |
| 07.05.20 | 20,91 | 20,97 | 20,91 | 20,97 | 519 |
| 05.05.20 | 21,07 | 21,07 | 21,07 | 21,07 | 296 |
| 04.05.20 | 21,11 | 21,11 | 21,06 | 21,06 | 27 |
| 27.04.20 | 21,03 | 21,03 | 21,03 | 21,03 | 40 |
| 23.04.20 | 20,85 | 20,85 | 20,85 | 20,85 | 22 |
| 20.04.20 | 21,01 | 21,01 | 20,91 | 20,91 | 634 |
| 14.04.20 | 20,98 | 20,98 | 20,98 | 20,98 | 14 |
| 07.04.20 | 20,86 | 20,86 | 20,86 | 20,86 | 772 |
| 06.04.20 | 21,03 | 21,03 | 21,03 | 21,03 | 140 |
