SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 19,37 | 19,68 | 19,37 | 19,68 | 889 |
| 31.07.20 | 19,19 | 19,26 | 19,04 | 19,04 | 895 |
| 30.07.20 | 19,25 | 19,30 | 19,11 | 19,11 | 13705 |
| 29.07.20 | 19,28 | 19,65 | 19,28 | 19,65 | 85 |
| 28.07.20 | 19,36 | 19,36 | 19,36 | 19,36 | 1 |
| 27.07.20 | 19,40 | 19,40 | 19,36 | 19,36 | 352 |
| 24.07.20 | 19,52 | 19,52 | 19,40 | 19,45 | 1643 |
| 23.07.20 | 19,92 | 19,92 | 19,89 | 19,89 | 255 |
| 22.07.20 | 19,85 | 19,93 | 19,76 | 19,93 | 1052 |
| 21.07.20 | 19,98 | 20,10 | 19,98 | 19,98 | 3148 |
| 20.07.20 | 19,70 | 19,81 | 19,70 | 19,81 | 399 |
| 17.07.20 | 19,76 | 19,76 | 19,75 | 19,75 | 241 |
| 16.07.20 | 19,71 | 19,71 | 19,69 | 19,69 | 104 |
| 15.07.20 | 19,74 | 19,74 | 19,73 | 19,73 | 1537 |
| 14.07.20 | 19,52 | 19,67 | 19,52 | 19,67 | 2951 |
| 13.07.20 | 19,81 | 19,87 | 19,81 | 19,87 | 1034 |
| 10.07.20 | 19,61 | 19,76 | 19,61 | 19,76 | 212 |
| 09.07.20 | 19,56 | 19,58 | 19,44 | 19,44 | 476 |
| 08.07.20 | 19,61 | 19,61 | 19,60 | 19,60 | 301 |
| 07.07.20 | 19,60 | 19,60 | 19,60 | 19,60 | 149 |
| 06.07.20 | 19,72 | 19,84 | 19,55 | 19,55 | 680 |
| 03.07.20 | 19,58 | 19,58 | 19,51 | 19,51 | 875 |
| 02.07.20 | 19,43 | 19,43 | 19,43 | 19,43 | 550 |
| 01.07.20 | 19,36 | 19,48 | 19,20 | 19,48 | 8974 |
| 29.06.20 | 18,81 | 18,81 | 18,81 | 18,81 | 53 |
