BlackRock Global Funds - Global Allocation Fund A2 EUR
WKN: A0BL2G / ISIN: LU0171283459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.18 | 48,13 | 48,13 | 48,13 | 48,13 | 25 |
| 27.09.18 | 48,77 | 48,77 | 48,77 | 48,77 | 100 |
| 12.09.18 | 48,29 | 48,29 | 48,29 | 48,29 | 25 |
| 31.08.18 | 48,28 | 48,28 | 48,28 | 48,28 | 25 |
| 07.08.18 | 49,10 | 49,10 | 49,10 | 49,10 | 210 |
| 15.06.18 | 48,56 | 48,56 | 48,56 | 48,56 | 30 |
| 23.05.18 | 47,72 | 47,72 | 47,72 | 47,72 | 21 |
| 17.04.18 | 46,22 | 46,22 | 46,22 | 46,22 | 130 |
| 12.02.18 | 46,45 | 46,45 | 46,45 | 46,45 | 40 |
| 06.02.18 | 44,79 | 44,81 | 44,79 | 44,81 | 234 |
| 02.02.18 | 46,86 | 46,86 | 46,86 | 46,86 | 30 |
| 19.01.18 | 47,68 | 47,68 | 47,68 | 47,68 | 21 |
| 28.12.17 | 48,02 | 48,02 | 47,40 | 47,40 | 160 |
| 20.12.17 | 47,27 | 47,27 | 47,27 | 47,27 | 22 |
| 13.12.17 | 48,38 | 48,38 | 48,38 | 48,38 | 24 |
| 14.11.17 | 48,33 | 48,33 | 48,33 | 48,33 | 62 |
| 07.11.17 | 49,05 | 49,05 | 49,05 | 49,05 | 12 |
| 06.11.17 | 48,70 | 48,70 | 48,70 | 48,70 | 22 |
| 01.11.17 | 47,95 | 47,95 | 47,95 | 47,95 | 100 |
| 30.10.17 | 48,43 | 48,43 | 48,43 | 48,43 | 120 |
| 12.10.17 | 47,53 | 47,53 | 47,53 | 47,53 | 21 |
| 06.10.17 | 47,99 | 47,99 | 47,99 | 47,99 | 215 |
| 04.10.17 | 47,68 | 47,68 | 47,68 | 47,68 | 40 |
| 12.09.17 | 46,41 | 46,41 | 46,41 | 46,41 | 215 |
| 28.08.17 | 45,97 | 45,97 | 45,97 | 45,97 | 17 |
