Fidelity Funds - Pacific Fund A (USD)
WKN: 973285 / ISIN: LU0049112450Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.19 | 32,58 | 32,74 | 32,58 | 32,74 | 564 |
| 15.10.19 | 32,50 | 32,50 | 32,50 | 32,50 | 275 |
| 14.10.19 | 32,41 | 32,41 | 32,41 | 32,41 | 150 |
| 27.09.19 | 32,67 | 32,67 | 32,67 | 32,67 | 150 |
| 13.09.19 | 32,35 | 32,35 | 32,35 | 32,35 | 100 |
| 05.09.19 | 31,70 | 31,70 | 31,70 | 31,70 | 390 |
| 03.09.19 | 31,39 | 31,39 | 31,39 | 31,39 | 40 |
| 02.09.19 | 31,10 | 31,10 | 31,10 | 31,10 | 119 |
| 20.08.19 | 31,27 | 31,27 | 31,27 | 31,27 | 8 |
| 12.08.19 | 30,60 | 30,60 | 30,60 | 30,60 | 100 |
| 07.08.19 | 29,94 | 29,94 | 29,94 | 29,94 | 92 |
| 29.07.19 | 32,59 | 32,59 | 32,59 | 32,59 | 212 |
| 24.06.19 | 31,32 | 31,32 | 31,32 | 31,32 | 25 |
| 14.06.19 | 30,20 | 30,20 | 30,20 | 30,20 | 18 |
| 07.05.19 | 31,77 | 31,79 | 31,77 | 31,78 | 700 |
| 06.05.19 | 32,49 | 32,49 | 32,49 | 32,49 | 130 |
| 21.02.19 | 31,00 | 31,00 | 31,00 | 31,00 | 40 |
| 20.02.19 | 30,70 | 30,73 | 30,70 | 30,71 | 1000 |
| 10.01.19 | 28,53 | 28,53 | 28,53 | 28,53 | 12 |
| 27.12.18 | 27,00 | 27,00 | 27,00 | 27,00 | 20 |
| 21.12.18 | 26,94 | 26,94 | 26,94 | 26,94 | 40 |
| 13.12.18 | 29,02 | 29,02 | 29,02 | 29,02 | 215 |
| 11.12.18 | 27,89 | 27,89 | 27,89 | 27,89 | 400 |
| 06.12.18 | 29,00 | 29,00 | 29,00 | 29,00 | 200 |
| 04.12.18 | 29,75 | 29,75 | 29,75 | 29,75 | 86 |
