Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.18 | 24,04 | 24,04 | 24,04 | 24,04 | 433 |
| 07.02.18 | 24,60 | 24,62 | 24,59 | 24,60 | 2000 |
| 23.01.18 | 26,11 | 26,11 | 26,11 | 26,11 | 150 |
| 27.12.17 | 23,96 | 23,96 | 23,96 | 23,96 | 270 |
| 21.12.17 | 23,88 | 23,91 | 23,88 | 23,91 | 26 |
| 01.11.17 | 24,92 | 24,92 | 24,92 | 24,92 | 22 |
| 18.09.17 | 24,13 | 24,13 | 24,00 | 24,00 | 450 |
| 29.08.17 | 22,74 | 22,74 | 22,74 | 22,74 | 100 |
| 06.07.17 | 22,30 | 22,30 | 22,30 | 22,30 | 50 |
| 09.06.17 | 22,71 | 22,71 | 22,71 | 22,71 | 690 |
| 08.05.17 | 21,77 | 21,77 | 21,77 | 21,77 | 200 |
| 07.02.17 | 21,87 | 21,87 | 21,87 | 21,87 | 340 |
| 27.01.17 | 21,39 | 21,39 | 21,39 | 21,39 | 95 |
| 10.01.17 | 20,75 | 20,75 | 20,75 | 20,75 | 250 |
| 08.12.16 | 20,41 | 20,41 | 20,41 | 20,41 | 150 |
| 14.09.16 | 19,55 | 19,56 | 19,54 | 19,56 | 5037 |
| 01.03.16 | 17,15 | 17,15 | 17,15 | 17,15 | 613 |
| 18.02.16 | 16,52 | 16,69 | 16,52 | 16,69 | 1630 |
| 15.02.16 | 16,16 | 16,16 | 16,16 | 16,16 | 650 |
| 27.01.16 | 16,74 | 16,74 | 16,74 | 16,74 | 628 |
| 30.09.15 | 17,06 | 17,06 | 17,06 | 17,06 | 500 |
| 29.09.15 | 16,36 | 16,36 | 16,36 | 16,36 | 312 |
| 08.09.15 | 17,18 | 17,18 | 17,18 | 17,18 | 793 |
| 27.08.15 | 17,02 | 17,03 | 17,02 | 17,02 | 1958 |
| 26.08.15 | 16,39 | 16,46 | 16,34 | 16,37 | 2981 |
