JPM US Smaller Companies A (dist) - USD
WKN: 971611 / ISIN: LU0053697206Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.17 | 190,57 | 190,57 | 190,57 | 190,57 | 10 |
| 03.01.17 | 192,90 | 192,90 | 192,76 | 192,76 | 51 |
| 02.01.17 | 190,12 | 190,12 | 190,12 | 190,12 | 54 |
| 19.12.16 | 194,00 | 194,00 | 194,00 | 194,00 | 15 |
| 15.12.16 | 191,71 | 191,71 | 191,71 | 191,71 | 21 |
| 29.11.16 | 185,34 | 185,34 | 185,34 | 185,34 | 13 |
| 23.11.16 | 183,73 | 183,73 | 183,73 | 183,73 | 11 |
| 17.11.16 | 177,49 | 177,49 | 177,49 | 177,49 | 3 |
| 15.11.16 | 175,90 | 177,99 | 175,90 | 177,99 | 67 |
| 14.11.16 | 174,57 | 174,57 | 174,57 | 174,57 | 25 |
| 09.11.16 | 165,49 | 165,49 | 165,49 | 165,49 | 47 |
| 14.09.16 | 162,28 | 162,28 | 162,28 | 162,28 | 3 |
| 06.09.16 | 167,90 | 167,90 | 167,90 | 167,90 | 20 |
| 10.08.16 | 166,90 | 166,90 | 166,90 | 166,90 | 25 |
| 25.07.16 | 165,92 | 165,92 | 165,92 | 165,92 | 13 |
| 23.06.16 | 156,82 | 156,82 | 156,82 | 156,82 | 14 |
| 21.06.16 | 158,17 | 158,17 | 157,25 | 157,47 | 8 |
| 06.06.16 | 156,89 | 156,89 | 156,89 | 156,89 | 32 |
| 27.01.16 | 136,18 | 136,18 | 136,18 | 136,18 | 24 |
| 08.01.16 | 146,53 | 146,53 | 146,53 | 146,53 | 20 |
| 28.12.15 | 149,97 | 149,97 | 149,97 | 149,97 | 2 |
| 14.08.15 | 156,70 | 156,70 | 156,70 | 156,70 | 7 |
| 29.06.15 | 158,21 | 158,21 | 158,21 | 158,21 | 9 |
| 15.04.15 | 167,15 | 167,15 | 167,15 | 167,15 | 3 |
| 05.02.15 | 148,61 | 148,61 | 148,61 | 148,61 | 7 |
