Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.15 | 22,01 | 22,01 | 22,01 | 22,01 | 150 |
| 25.08.15 | 21,15 | 21,15 | 21,15 | 21,15 | 200 |
| 14.08.15 | 23,10 | 23,10 | 23,10 | 23,10 | 50 |
| 31.07.15 | 23,91 | 23,91 | 23,91 | 23,91 | 100 |
| 01.07.15 | 22,95 | 22,95 | 22,95 | 22,95 | 458 |
| 05.06.15 | 23,19 | 23,19 | 23,19 | 23,19 | 51 |
| 20.05.15 | 24,25 | 24,25 | 24,25 | 24,25 | 206 |
| 15.05.15 | 23,84 | 23,84 | 23,84 | 23,84 | 20 |
| 30.04.15 | 23,56 | 23,56 | 23,56 | 23,56 | 8 |
| 21.04.15 | 23,88 | 23,88 | 23,88 | 23,88 | 50 |
| 16.03.15 | 23,41 | 23,41 | 23,41 | 23,41 | 79 |
| 09.03.15 | 23,28 | 23,28 | 23,28 | 23,28 | 50 |
| 09.02.15 | 21,90 | 21,90 | 21,90 | 21,90 | 160 |
| 05.01.15 | 19,92 | 19,92 | 19,92 | 19,92 | 500 |
| 01.12.14 | 19,94 | 19,94 | 19,94 | 19,94 | 10 |
| 22.09.14 | 19,86 | 19,86 | 19,80 | 19,80 | 1564 |
| 19.09.14 | 19,95 | 19,95 | 19,95 | 19,95 | 777 |
| 08.09.14 | 19,75 | 19,75 | 19,75 | 19,75 | 264 |
| 12.08.14 | 18,83 | 18,83 | 18,83 | 18,83 | 5 |
| 27.05.14 | 20,10 | 20,10 | 20,10 | 20,10 | 113 |
| 16.04.14 | 19,23 | 19,23 | 19,23 | 19,23 | 807 |
| 07.04.14 | 19,79 | 19,79 | 19,79 | 19,79 | 784 |
| 24.02.14 | 19,93 | 19,93 | 19,93 | 19,93 | 101 |
| 04.02.14 | 18,90 | 18,90 | 18,90 | 18,90 | 10 |
| 31.01.14 | 19,12 | 19,12 | 19,12 | 19,12 | 20 |
