JPM Japan Equity A (dist) - USD
WKN: 971602 / ISIN: LU0053696224Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.04.18 | 31,80 | 31,80 | 31,80 | 31,80 | 139 |
| 09.04.18 | 32,66 | 32,66 | 32,66 | 32,66 | 250 |
| 08.02.18 | 30,74 | 30,74 | 30,74 | 30,74 | 50 |
| 06.02.18 | 31,08 | 31,08 | 31,08 | 31,08 | 200 |
| 05.02.18 | 30,96 | 30,98 | 30,96 | 30,98 | 500 |
| 17.01.18 | 32,54 | 32,54 | 32,54 | 32,54 | 140 |
| 03.08.17 | 27,13 | 27,13 | 27,13 | 27,13 | 25 |
| 28.07.17 | 26,97 | 26,97 | 26,97 | 26,97 | 60 |
| 27.07.17 | 26,93 | 26,93 | 26,93 | 26,93 | 240 |
| 11.07.17 | 26,84 | 26,84 | 26,84 | 26,84 | 276 |
| 23.06.17 | 28,68 | 28,68 | 28,68 | 28,68 | 260 |
| 01.06.17 | 28,28 | 28,28 | 28,28 | 28,28 | 178 |
| 21.02.17 | 27,58 | 27,58 | 27,58 | 27,58 | 37 |
| 03.02.17 | 27,11 | 27,11 | 27,11 | 27,11 | 341 |
| 23.01.17 | 26,17 | 26,17 | 26,17 | 26,17 | 195 |
| 12.01.17 | 26,36 | 26,36 | 26,36 | 26,36 | 399 |
| 04.01.17 | 27,07 | 27,07 | 27,07 | 27,07 | 185 |
| 07.10.16 | 26,90 | 26,90 | 26,90 | 26,90 | 60 |
| 19.05.16 | 26,14 | 26,14 | 26,14 | 26,14 | 40 |
| 12.05.16 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 02.05.16 | 25,43 | 25,43 | 25,43 | 25,43 | 384 |
| 25.04.16 | 26,38 | 26,38 | 26,38 | 26,38 | 250 |
| 18.04.16 | 25,86 | 25,86 | 25,86 | 25,86 | 384 |
| 11.03.16 | 24,46 | 24,46 | 24,46 | 24,46 | 209 |
| 11.02.16 | 21,87 | 21,87 | 21,87 | 21,87 | 962 |
