DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 1.264 | 1.264 | 1.260 | 1.260 | 7 |
| 13.07.20 | 1.288 | 1.288 | 1.277 | 1.277 | 19 |
| 09.07.20 | 1.267 | 1.267 | 1.267 | 1.267 | 2 |
| 07.07.20 | 1.254 | 1.254 | 1.254 | 1.254 | 1 |
| 03.07.20 | 1.256 | 1.256 | 1.250 | 1.250 | 29 |
| 02.07.20 | 1.278 | 1.278 | 1.254 | 1.255 | 11 |
| 30.06.20 | 1.231 | 1.231 | 1.231 | 1.231 | 2 |
| 29.06.20 | 1.251 | 1.251 | 1.251 | 1.251 | 5 |
| 26.06.20 | 1.244 | 1.244 | 1.240 | 1.240 | 3 |
| 25.06.20 | 1.235 | 1.240 | 1.235 | 1.240 | 3 |
| 24.06.20 | 1.251 | 1.251 | 1.247 | 1.247 | 17 |
| 23.06.20 | 1.279 | 1.282 | 1.274 | 1.274 | 109 |
| 19.06.20 | 1.249 | 1.249 | 1.245 | 1.245 | 6 |
| 18.06.20 | 1.256 | 1.258 | 1.256 | 1.258 | 9 |
| 17.06.20 | 1.248 | 1.248 | 1.248 | 1.248 | 5 |
| 16.06.20 | 1.248 | 1.259 | 1.229 | 1.249 | 19 |
| 15.06.20 | 1.175 | 1.198 | 1.175 | 1.198 | 14 |
| 12.06.20 | 1.210 | 1.247 | 1.210 | 1.228 | 39 |
| 11.06.20 | 1.240 | 1.240 | 1.222 | 1.222 | 6 |
| 10.06.20 | 1.258 | 1.258 | 1.258 | 1.258 | 21 |
| 09.06.20 | 1.263 | 1.281 | 1.259 | 1.281 | 47 |
| 05.06.20 | 1.256 | 1.261 | 1.256 | 1.261 | 5 |
| 04.06.20 | 1.259 | 1.259 | 1.250 | 1.250 | 28 |
| 03.06.20 | 1.270 | 1.270 | 1.270 | 1.270 | 20 |
| 29.05.20 | 1.245 | 1.245 | 1.245 | 1.245 | 6 |
