UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 1.671 | 1.674 | 1.668 | 1.674 | 18 |
| 31.07.20 | 1.623 | 1.623 | 1.623 | 1.623 | 2 |
| 30.07.20 | 1.632 | 1.632 | 1.630 | 1.630 | 6 |
| 27.07.20 | 1.606 | 1.645 | 1.606 | 1.620 | 59 |
| 24.07.20 | 1.656 | 1.656 | 1.654 | 1.654 | 32 |
| 22.07.20 | 1.691 | 1.691 | 1.690 | 1.690 | 7 |
| 21.07.20 | 1.736 | 1.736 | 1.716 | 1.716 | 30 |
| 20.07.20 | 1.694 | 1.694 | 1.694 | 1.694 | 15 |
| 17.07.20 | 1.666 | 1.697 | 1.666 | 1.697 | 2 |
| 16.07.20 | 1.695 | 1.695 | 1.660 | 1.660 | 34 |
| 15.07.20 | 1.693 | 1.718 | 1.693 | 1.718 | 4 |
| 13.07.20 | 1.765 | 1.765 | 1.765 | 1.765 | 5 |
| 10.07.20 | 1.762 | 1.762 | 1.762 | 1.762 | 3 |
| 09.07.20 | 1.729 | 1.753 | 1.726 | 1.753 | 16 |
| 08.07.20 | 1.738 | 1.739 | 1.717 | 1.717 | 24 |
| 07.07.20 | 1.685 | 1.708 | 1.685 | 1.708 | 3 |
| 06.07.20 | 1.705 | 1.711 | 1.705 | 1.708 | 17 |
| 03.07.20 | 1.682 | 1.682 | 1.682 | 1.682 | 1 |
| 02.07.20 | 1.625 | 1.648 | 1.625 | 1.648 | 3 |
| 01.07.20 | 1.597 | 1.597 | 1.597 | 1.597 | 1 |
| 30.06.20 | 1.601 | 1.601 | 1.581 | 1.581 | 6 |
| 29.06.20 | 1.576 | 1.576 | 1.576 | 1.576 | 15 |
| 26.06.20 | 1.573 | 1.598 | 1.573 | 1.579 | 39 |
| 25.06.20 | 1.599 | 1.599 | 1.590 | 1.590 | 6 |
| 22.06.20 | 1.580 | 1.580 | 1.557 | 1.557 | 6 |
