Carmignac Securite AW EUR acc
WKN: A0DP51 / ISIN: FR0010149120Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.03.12 | 1.585 | 1.585 | 1.585 | 1.585 | 3 |
| 24.02.12 | 1.579 | 1.579 | 1.579 | 1.579 | 2 |
| 02.02.12 | 1.563 | 1.563 | 1.563 | 1.563 | 7 |
| 04.11.11 | 1.552 | 1.552 | 1.552 | 1.552 | 2 |
| 04.10.11 | 1.528 | 1.528 | 1.528 | 1.528 | 4 |
| 03.10.11 | 1.525 | 1.525 | 1.525 | 1.525 | 5 |
| 15.09.11 | 1.536 | 1.536 | 1.536 | 1.536 | 7 |
| 13.09.11 | 1.547 | 1.547 | 1.547 | 1.547 | 2 |
| 07.09.11 | 1.559 | 1.559 | 1.556 | 1.556 | 15 |
| 08.08.11 | 1.545 | 1.545 | 1.545 | 1.545 | 7 |
| 27.07.11 | 1.544 | 1.544 | 1.544 | 1.544 | 2 |
| 06.06.11 | 1.551 | 1.551 | 1.551 | 1.551 | 10 |
| 30.05.11 | 1.543 | 1.543 | 1.543 | 1.543 | 7 |
| 24.05.11 | 1.542 | 1.542 | 1.542 | 1.542 | 4 |
| 19.05.11 | 1.541 | 1.541 | 1.541 | 1.541 | 10 |
| 18.05.11 | 1.541 | 1.541 | 1.541 | 1.541 | 2 |
| 16.05.11 | 1.554 | 1.554 | 1.554 | 1.554 | 2 |
| 29.04.11 | 1.548 | 1.548 | 1.548 | 1.548 | 6 |
| 26.04.11 | 1.548 | 1.548 | 1.548 | 1.548 | 1 |
| 11.04.11 | 1.546 | 1.546 | 1.546 | 1.546 | 7 |
| 05.04.11 | 1.534 | 1.534 | 1.534 | 1.534 | 4 |
| 28.03.11 | 1.535 | 1.535 | 1.535 | 1.535 | 10 |
| 02.03.11 | 1.534 | 1.534 | 1.534 | 1.534 | 14 |
| 28.02.11 | 1.534 | 1.534 | 1.534 | 1.534 | 7 |
| 25.02.11 | 1.534 | 1.534 | 1.534 | 1.534 | 3 |
