Fidelity Funds - ASEAN Fund A (USD)
WKN: 973254 / ISIN: LU0048573645Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.17 | 26,24 | 26,35 | 26,24 | 26,35 | 519 |
| 02.01.17 | 26,33 | 26,33 | 26,33 | 26,33 | 18 |
| 15.12.16 | 26,24 | 26,24 | 26,24 | 26,24 | 300 |
| 12.12.16 | 26,40 | 26,40 | 26,40 | 26,40 | 200 |
| 05.12.16 | 26,38 | 26,38 | 26,38 | 26,38 | 2 |
| 01.12.16 | 25,80 | 25,80 | 25,80 | 25,80 | 2 |
| 18.11.16 | 25,72 | 25,72 | 25,72 | 25,72 | 200 |
| 06.10.16 | 26,36 | 26,36 | 26,36 | 26,36 | 110 |
| 23.09.16 | 26,25 | 26,26 | 26,25 | 26,26 | 240 |
| 12.09.16 | 25,24 | 25,24 | 25,24 | 25,24 | 294 |
| 15.08.16 | 27,10 | 27,10 | 27,10 | 27,10 | 55 |
| 12.08.16 | 27,22 | 27,22 | 27,22 | 27,22 | 180 |
| 08.08.16 | 27,07 | 27,07 | 27,07 | 27,07 | 11 |
| 02.08.16 | 26,28 | 26,28 | 26,28 | 26,28 | 173 |
| 01.08.16 | 27,06 | 27,06 | 27,06 | 27,06 | 63 |
| 15.07.16 | 26,62 | 26,62 | 26,62 | 26,62 | 300 |
| 13.07.16 | 26,51 | 26,51 | 26,51 | 26,51 | 350 |
| 12.07.16 | 26,40 | 26,40 | 26,40 | 26,40 | 350 |
| 29.06.16 | 25,50 | 25,50 | 25,50 | 25,50 | 40 |
| 03.06.16 | 24,68 | 24,68 | 24,68 | 24,68 | 426 |
| 20.04.16 | 25,69 | 25,69 | 25,69 | 25,69 | 150 |
| 29.03.16 | 25,05 | 25,05 | 25,05 | 25,05 | 4 |
| 19.02.16 | 23,51 | 23,51 | 23,51 | 23,51 | 200 |
| 26.01.16 | 22,68 | 22,68 | 22,68 | 22,68 | 60 |
| 11.01.16 | 22,85 | 22,85 | 22,85 | 22,85 | 20 |
