W&W Global-Fonds
WKN: 978049 / ISIN: DE0009780494Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.17 | 69,79 | 69,79 | 69,79 | 69,79 | 122 |
| 27.01.17 | 68,54 | 68,54 | 68,54 | 68,54 | 1 |
| 19.01.17 | 67,29 | 67,29 | 67,29 | 67,29 | 1 |
| 03.01.17 | 67,83 | 67,83 | 67,83 | 67,83 | 155 |
| 02.01.17 | 68,14 | 68,14 | 68,14 | 68,14 | 148 |
| 28.12.16 | 67,67 | 67,67 | 67,67 | 67,67 | 12 |
| 22.12.16 | 68,04 | 68,04 | 68,04 | 68,04 | 13 |
| 16.12.16 | 67,63 | 67,63 | 67,63 | 67,63 | 7 |
| 08.12.16 | 67,00 | 67,00 | 67,00 | 67,00 | 1 |
| 18.10.16 | 64,68 | 64,68 | 64,68 | 64,68 | 14 |
| 13.10.16 | 63,70 | 63,70 | 63,70 | 63,70 | 2 |
| 20.09.16 | 64,94 | 64,94 | 64,94 | 64,94 | 35 |
| 13.09.16 | 63,75 | 63,75 | 63,73 | 63,73 | 585 |
| 12.09.16 | 64,51 | 64,51 | 64,51 | 64,51 | 13 |
| 09.09.16 | 65,89 | 65,89 | 65,89 | 65,89 | 50 |
| 07.09.16 | 65,60 | 65,60 | 65,60 | 65,60 | 10 |
| 09.08.16 | 66,11 | 66,11 | 66,11 | 66,11 | 37 |
| 01.08.16 | 65,50 | 65,50 | 65,50 | 65,50 | 38 |
| 19.07.16 | 65,26 | 65,26 | 65,26 | 65,26 | 8 |
| 13.07.16 | 64,74 | 64,74 | 64,74 | 64,74 | 4 |
| 12.07.16 | 65,42 | 65,42 | 65,42 | 65,42 | 3 |
| 23.06.16 | 64,71 | 64,71 | 64,71 | 64,71 | 10 |
| 16.06.16 | 62,29 | 62,29 | 62,29 | 62,29 | 2 |
| 07.06.16 | 64,52 | 64,52 | 64,52 | 64,52 | 8 |
| 24.05.16 | 63,56 | 63,56 | 63,56 | 63,56 | 48 |
