AGIF - Allianz Global Sustainability - A - EUR
WKN: 157662 / ISIN: LU0158827195Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 32,41 | 32,41 | 32,41 | 32,41 | 50 |
| 02.01.20 | 31,71 | 31,71 | 31,71 | 31,71 | 31 |
| 27.12.19 | 32,11 | 32,11 | 32,11 | 32,11 | 10 |
| 20.12.19 | 31,78 | 31,78 | 31,78 | 31,78 | 65 |
| 06.12.19 | 31,06 | 31,06 | 31,06 | 31,06 | 50 |
| 02.12.19 | 31,01 | 31,01 | 31,01 | 31,01 | 15 |
| 31.10.19 | 29,65 | 29,65 | 29,65 | 29,65 | 41 |
| 31.07.19 | 29,89 | 29,89 | 29,89 | 29,89 | 20 |
| 30.07.19 | 29,42 | 29,42 | 29,42 | 29,42 | 27 |
| 25.07.19 | 30,00 | 30,00 | 30,00 | 30,00 | 30 |
| 19.07.19 | 29,23 | 29,23 | 29,23 | 29,23 | 195 |
| 18.07.19 | 29,45 | 29,45 | 29,45 | 29,45 | 67 |
| 17.06.19 | 28,57 | 28,57 | 28,57 | 28,57 | 70 |
| 14.05.19 | 27,55 | 27,55 | 27,55 | 27,55 | 51 |
| 15.04.19 | 27,43 | 27,43 | 27,43 | 27,43 | 50 |
| 14.03.19 | 26,56 | 26,56 | 26,56 | 26,56 | 16 |
| 20.02.19 | 26,41 | 26,41 | 26,37 | 26,37 | 290 |
| 13.02.19 | 25,75 | 25,75 | 25,75 | 25,75 | 120 |
| 11.02.19 | 25,75 | 25,75 | 25,75 | 25,75 | 35 |
| 17.12.18 | 24,88 | 24,88 | 24,88 | 24,88 | 48 |
| 29.10.18 | 24,65 | 24,65 | 24,65 | 24,65 | 310 |
| 16.10.18 | 25,79 | 25,79 | 25,79 | 25,79 | 25 |
| 08.10.18 | 27,10 | 27,10 | 27,10 | 27,10 | 150 |
| 02.08.18 | 26,29 | 26,29 | 26,29 | 26,29 | 10 |
| 30.07.18 | 26,35 | 26,35 | 26,35 | 26,35 | 200 |
