VanEck Multi-Asset Balanced Allocation UCITS ETF
WKN: A1JPFW / ISIN: NL0009272772Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 66,20 | 66,20 | 66,20 | 66,20 | 60 |
| 06.02.20 | 66,69 | 66,69 | 66,05 | 66,05 | 32 |
| 05.02.20 | 65,93 | 66,13 | 65,93 | 66,13 | 61 |
| 04.02.20 | 65,39 | 65,60 | 65,39 | 65,60 | 131 |
| 03.02.20 | 65,41 | 65,41 | 65,41 | 65,41 | 56 |
| 29.01.20 | 65,60 | 65,60 | 65,60 | 65,60 | 150 |
| 24.01.20 | 65,83 | 65,83 | 65,83 | 65,83 | 48 |
| 23.01.20 | 65,94 | 65,94 | 65,94 | 65,94 | 4 |
| 22.01.20 | 65,70 | 65,70 | 65,70 | 65,70 | 16 |
| 21.01.20 | 65,43 | 65,43 | 65,43 | 65,43 | 48 |
| 17.01.20 | 65,54 | 65,54 | 65,54 | 65,54 | 32 |
| 15.01.20 | 65,16 | 65,17 | 65,16 | 65,17 | 64 |
| 13.01.20 | 65,89 | 65,89 | 65,11 | 65,11 | 659 |
| 10.01.20 | 65,20 | 65,20 | 65,20 | 65,20 | 20 |
| 09.01.20 | 65,00 | 65,15 | 65,00 | 65,15 | 56 |
| 08.01.20 | 65,22 | 65,22 | 65,22 | 65,22 | 15 |
| 07.01.20 | 64,96 | 65,16 | 64,96 | 65,16 | 56 |
| 06.01.20 | 65,11 | 65,11 | 64,75 | 64,75 | 23 |
| 02.01.20 | 64,78 | 64,83 | 64,78 | 64,83 | 66 |
| 27.12.19 | 65,56 | 65,56 | 65,56 | 65,56 | 50 |
| 18.12.19 | 64,82 | 64,82 | 64,82 | 64,82 | 78 |
| 16.12.19 | 64,95 | 65,06 | 64,95 | 65,06 | 75 |
