DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.16 | 202,85 | 202,85 | 202,85 | 202,85 | 25 |
| 17.06.16 | 192,49 | 192,49 | 192,49 | 192,49 | 55 |
| 17.05.16 | 193,76 | 193,76 | 193,76 | 193,76 | 26 |
| 02.05.16 | 194,36 | 194,36 | 194,36 | 194,36 | 25 |
| 20.04.16 | 199,46 | 199,46 | 199,46 | 199,46 | 50 |
| 18.02.16 | 187,71 | 187,71 | 187,71 | 187,71 | 27 |
| 21.01.16 | 185,91 | 185,91 | 185,91 | 185,91 | 55 |
| 15.01.16 | 187,19 | 187,19 | 187,19 | 187,19 | 28 |
| 11.01.16 | 188,46 | 188,46 | 188,46 | 188,46 | 5 |
| 29.12.15 | 199,33 | 199,33 | 199,33 | 199,33 | 38 |
| 04.12.15 | 198,79 | 198,79 | 198,79 | 198,79 | 8 |
| 23.11.15 | 202,61 | 202,61 | 202,61 | 202,61 | 6 |
| 05.11.15 | 204,01 | 204,01 | 204,01 | 204,01 | 12 |
| 07.09.15 | 193,55 | 193,55 | 193,55 | 193,55 | 27 |
| 24.08.15 | 185,20 | 185,20 | 183,62 | 185,00 | 138 |
| 21.08.15 | 197,41 | 197,41 | 197,41 | 197,41 | 3 |
| 13.08.15 | 207,65 | 207,65 | 207,65 | 207,65 | 25 |
| 13.07.15 | 210,84 | 210,84 | 210,84 | 210,84 | 35 |
| 23.06.15 | 216,92 | 216,92 | 216,92 | 216,92 | 1 |
| 11.06.15 | 213,09 | 213,09 | 213,09 | 213,09 | 24 |
| 05.06.15 | 213,28 | 213,28 | 213,28 | 213,28 | 50 |
| 28.05.15 | 216,73 | 216,73 | 216,73 | 216,73 | 30 |
| 18.05.15 | 213,85 | 214,08 | 213,85 | 214,08 | 34 |
| 14.05.15 | 212,65 | 212,65 | 212,65 | 212,65 | 48 |
| 21.04.15 | 220,32 | 220,32 | 220,32 | 220,32 | 71 |
