Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Dis
WKN: A1T96S / ISIN: IE00B8CJW150Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.20 | 26,21 | 26,21 | 26,07 | 26,07 | 44 |
| 19.06.20 | 26,97 | 26,97 | 26,97 | 26,97 | 25 |
| 15.06.20 | 26,68 | 27,45 | 25,34 | 27,34 | 1085 |
| 12.06.20 | 26,53 | 26,53 | 26,43 | 26,43 | 128 |
| 11.06.20 | 26,83 | 26,89 | 26,01 | 26,01 | 154 |
| 10.06.20 | 29,55 | 29,55 | 28,61 | 28,61 | 2583 |
| 09.06.20 | 30,67 | 30,67 | 30,67 | 30,67 | 330 |
| 08.06.20 | 29,68 | 31,15 | 29,68 | 30,87 | 1717 |
| 05.06.20 | 27,96 | 29,14 | 27,96 | 29,12 | 419 |
| 04.06.20 | 27,20 | 27,40 | 27,06 | 27,40 | 209 |
| 03.06.20 | 26,43 | 26,43 | 26,41 | 26,41 | 120 |
| 02.06.20 | 25,72 | 25,79 | 25,72 | 25,79 | 190 |
| 29.05.20 | 25,88 | 25,88 | 25,88 | 25,88 | 66 |
| 28.05.20 | 26,58 | 26,58 | 25,96 | 25,96 | 55 |
| 27.05.20 | 26,75 | 26,75 | 26,60 | 26,60 | 18 |
| 26.05.20 | 26,26 | 26,27 | 26,26 | 26,27 | 275 |
| 25.05.20 | 25,93 | 26,06 | 25,93 | 26,06 | 165 |
| 21.05.20 | 25,36 | 25,36 | 25,36 | 25,36 | 20 |
| 20.05.20 | 25,21 | 25,63 | 25,21 | 25,59 | 383 |
| 19.05.20 | 24,37 | 24,37 | 24,28 | 24,28 | 216 |
| 18.05.20 | 23,59 | 25,00 | 23,59 | 25,00 | 417 |
| 14.05.20 | 22,80 | 22,80 | 22,37 | 22,37 | 80 |
| 13.05.20 | 22,61 | 22,67 | 22,15 | 22,15 | 385 |
| 12.05.20 | 23,58 | 23,58 | 23,58 | 23,58 | 50 |
| 11.05.20 | 23,54 | 23,56 | 23,36 | 23,36 | 176 |
