Xtrackers Spain UCITS ETF 1D
WKN: DBX0K8 / ISIN: LU0994505336Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.20 | 15,01 | 15,01 | 15,01 | 15,01 | 300 |
| 19.03.20 | 14,12 | 14,12 | 14,12 | 14,12 | 1 |
| 16.03.20 | 14,00 | 14,06 | 13,76 | 14,06 | 43 |
| 02.03.20 | 20,10 | 20,10 | 20,10 | 20,10 | 14 |
| 27.02.20 | 20,69 | 20,69 | 20,36 | 20,36 | 1860 |
| 21.02.20 | 22,51 | 22,51 | 22,25 | 22,25 | 2 |
| 20.02.20 | 22,68 | 22,68 | 22,68 | 22,68 | 1 |
| 17.02.20 | 22,67 | 22,67 | 22,67 | 22,67 | 5 |
| 20.01.20 | 21,82 | 21,82 | 21,82 | 21,82 | 65 |
| 10.01.20 | 21,63 | 21,63 | 21,63 | 21,63 | 240 |
| 07.01.20 | 21,50 | 21,50 | 21,50 | 21,50 | 50 |
| 06.01.20 | 21,47 | 21,50 | 21,47 | 21,50 | 40 |
| 03.01.20 | 21,56 | 21,56 | 21,56 | 21,56 | 100 |
| 02.01.20 | 21,80 | 21,80 | 21,80 | 21,80 | 300 |
| 27.11.19 | 21,02 | 21,02 | 21,02 | 21,02 | 300 |
| 15.11.19 | 20,70 | 20,70 | 20,70 | 20,70 | 54 |
| 04.11.19 | 20,90 | 20,90 | 20,90 | 20,90 | 100 |
| 13.08.19 | 19,20 | 19,20 | 19,20 | 19,20 | 115 |
| 30.07.19 | 20,45 | 20,45 | 20,45 | 20,45 | 98 |
| 23.07.19 | 20,73 | 20,73 | 20,73 | 20,73 | 4 |
| 18.07.19 | 20,63 | 20,63 | 20,63 | 20,63 | 57 |
| 20.06.19 | 20,51 | 20,51 | 20,51 | 20,51 | 23 |
| 17.06.19 | 20,08 | 20,08 | 20,08 | 20,08 | 22 |
| 03.06.19 | 19,61 | 19,61 | 19,61 | 19,61 | 460 |
| 23.05.19 | 20,30 | 20,30 | 20,30 | 20,30 | 9 |
