DWS Euro Bond Fund LD
WKN: 847651 / ISIN: DE0008476516Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.19 | 19,78 | 19,78 | 19,78 | 19,78 | 43 |
| 19.08.19 | 19,92 | 19,92 | 19,92 | 19,92 | 24 |
| 16.08.19 | 19,73 | 19,73 | 19,73 | 19,73 | 190 |
| 07.08.19 | 19,44 | 19,44 | 19,44 | 19,44 | 5 |
| 25.07.19 | 19,29 | 19,29 | 19,29 | 19,29 | 2 |
| 15.07.19 | 19,20 | 19,20 | 19,20 | 19,20 | 500 |
| 08.07.19 | 19,30 | 19,44 | 19,30 | 19,44 | 140 |
| 05.07.19 | 19,24 | 19,24 | 19,24 | 19,24 | 388 |
| 04.07.19 | 19,30 | 19,30 | 19,30 | 19,30 | 27 |
| 04.06.19 | 18,90 | 18,90 | 18,90 | 18,90 | 100 |
| 27.05.19 | 18,64 | 18,64 | 18,64 | 18,64 | 300 |
| 24.05.19 | 18,62 | 18,62 | 18,62 | 18,62 | 311 |
| 13.05.19 | 18,46 | 18,69 | 18,46 | 18,69 | 4402 |
| 24.04.19 | 18,50 | 18,51 | 18,50 | 18,51 | 660 |
| 23.04.19 | 18,69 | 18,69 | 18,69 | 18,69 | 100 |
| 29.03.19 | 18,58 | 18,58 | 18,58 | 18,58 | 336 |
| 15.03.19 | 18,52 | 18,52 | 18,52 | 18,52 | 1 |
| 12.03.19 | 18,52 | 18,52 | 18,52 | 18,52 | 1096 |
| 07.03.19 | 18,24 | 18,24 | 18,24 | 18,24 | 1805 |
| 24.01.19 | 18,17 | 18,17 | 18,17 | 18,17 | 180 |
| 04.01.19 | 18,26 | 18,26 | 18,26 | 18,26 | 180 |
| 28.12.18 | 18,09 | 18,09 | 18,09 | 18,09 | 1088 |
| 19.12.18 | 18,03 | 18,03 | 18,03 | 18,03 | 179 |
| 18.12.18 | 18,08 | 18,08 | 18,08 | 18,08 | 100 |
| 27.11.18 | 18,08 | 18,08 | 18,08 | 18,08 | 276 |
