Franklin Emerging Markets UCITS ETF USD Acc
WKN: A2DTF1 / ISIN: IE00BF2B0K52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.20 | 19,46 | 19,52 | 19,46 | 19,52 | 124 |
| 23.06.20 | 19,61 | 19,70 | 19,61 | 19,65 | 914 |
| 22.06.20 | 19,58 | 19,58 | 19,58 | 19,58 | 5 |
| 19.06.20 | 19,46 | 19,46 | 19,46 | 19,46 | 200 |
| 18.06.20 | 19,45 | 19,45 | 19,45 | 19,45 | 1 |
| 17.06.20 | 19,41 | 19,47 | 19,41 | 19,42 | 312 |
| 15.06.20 | 19,06 | 19,12 | 18,97 | 19,04 | 2212 |
| 12.06.20 | 18,96 | 19,26 | 18,96 | 19,26 | 110 |
| 11.06.20 | 19,29 | 19,37 | 19,00 | 19,00 | 541 |
| 10.06.20 | 19,80 | 19,80 | 19,69 | 19,69 | 36 |
| 09.06.20 | 19,96 | 19,96 | 19,69 | 19,76 | 76 |
| 08.06.20 | 19,91 | 19,92 | 19,78 | 19,78 | 2100 |
| 05.06.20 | 19,67 | 19,91 | 19,67 | 19,91 | 823 |
| 04.06.20 | 19,52 | 19,52 | 19,44 | 19,44 | 156 |
| 03.06.20 | 19,89 | 19,91 | 19,83 | 19,91 | 450 |
| 02.06.20 | 19,50 | 19,80 | 19,50 | 19,80 | 2630 |
| 29.05.20 | 19,14 | 19,14 | 19,14 | 19,14 | 681 |
| 28.05.20 | 19,22 | 19,26 | 19,22 | 19,26 | 136 |
| 27.05.20 | 19,32 | 19,34 | 19,03 | 19,14 | 486 |
| 26.05.20 | 19,36 | 19,37 | 19,31 | 19,32 | 1646 |
| 25.05.20 | 19,00 | 19,18 | 18,88 | 19,15 | 1876 |
| 22.05.20 | 18,84 | 18,96 | 18,82 | 18,92 | 182 |
| 20.05.20 | 19,10 | 19,17 | 19,08 | 19,08 | 794 |
| 19.05.20 | 18,89 | 19,10 | 18,89 | 18,99 | 544 |
| 18.05.20 | 18,70 | 19,13 | 18,70 | 19,08 | 997 |
