SPDR MSCI World UCITS ETF USD
WKN: A2N6CW / ISIN: IE00BFY0GT14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 19,26 | 19,26 | 18,86 | 18,86 | 2327 |
| 25.06.20 | 18,97 | 19,11 | 18,97 | 19,11 | 1872 |
| 24.06.20 | 19,27 | 19,27 | 19,27 | 19,27 | 142 |
| 23.06.20 | 19,51 | 19,51 | 19,51 | 19,51 | 105 |
| 22.06.20 | 19,53 | 19,53 | 19,33 | 19,33 | 2895 |
| 19.06.20 | 19,50 | 19,56 | 19,50 | 19,56 | 535 |
| 18.06.20 | 19,34 | 19,34 | 19,34 | 19,34 | 1550 |
| 17.06.20 | 19,58 | 19,58 | 19,49 | 19,49 | 5127 |
| 16.06.20 | 19,47 | 19,47 | 19,47 | 19,47 | 300 |
| 15.06.20 | 18,44 | 18,88 | 18,38 | 18,88 | 1416 |
| 12.06.20 | 18,72 | 19,03 | 18,72 | 19,03 | 4027 |
| 11.06.20 | 19,47 | 19,47 | 18,27 | 18,27 | 4986 |
| 10.06.20 | 19,73 | 19,73 | 19,73 | 19,73 | 970 |
| 09.06.20 | 20,15 | 20,15 | 19,75 | 19,75 | 1780 |
| 08.06.20 | 19,86 | 19,86 | 19,80 | 19,82 | 1808 |
| 05.06.20 | 19,45 | 19,92 | 19,40 | 19,92 | 7202 |
| 04.06.20 | 19,40 | 19,40 | 19,32 | 19,32 | 1179 |
| 03.06.20 | 19,30 | 19,63 | 19,30 | 19,63 | 3681 |
| 02.06.20 | 19,16 | 19,30 | 19,10 | 19,30 | 1556 |
| 01.06.20 | 19,21 | 19,30 | 19,21 | 19,30 | 1550 |
| 29.05.20 | 19,37 | 19,37 | 18,86 | 18,98 | 2153 |
| 28.05.20 | 19,43 | 19,43 | 19,20 | 19,20 | 680 |
| 27.05.20 | 19,11 | 19,19 | 19,11 | 19,13 | 732 |
| 26.05.20 | 19,01 | 19,02 | 19,01 | 19,02 | 915 |
| 25.05.20 | 19,01 | 19,01 | 18,89 | 18,96 | 4571 |
