DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.18 | 2.060 | 2.060 | 2.060 | 2.060 | 2 |
| 26.02.18 | 2.224 | 2.224 | 2.224 | 2.224 | 1 |
| 19.02.18 | 2.127 | 2.127 | 2.124 | 2.125 | 6 |
| 15.02.18 | 2.175 | 2.175 | 2.175 | 2.175 | 1 |
| 13.02.18 | 2.209 | 2.209 | 2.209 | 2.209 | 4 |
| 02.02.18 | 2.250 | 2.250 | 2.250 | 2.250 | 1 |
| 29.01.18 | 2.329 | 2.329 | 2.329 | 2.329 | 4 |
| 25.01.18 | 2.291 | 2.291 | 2.291 | 2.291 | 3 |
| 23.01.18 | 2.336 | 2.336 | 2.334 | 2.334 | 15 |
| 15.01.18 | 2.281 | 2.281 | 2.281 | 2.281 | 20 |
| 05.01.18 | 2.300 | 2.300 | 2.300 | 2.300 | 1 |
| 18.12.17 | 2.272 | 2.272 | 2.272 | 2.272 | 2 |
| 03.11.17 | 2.276 | 2.276 | 2.274 | 2.274 | 9 |
| 30.10.17 | 2.258 | 2.258 | 2.258 | 2.258 | 2 |
| 25.10.17 | 2.206 | 2.206 | 2.206 | 2.206 | 1 |
| 05.10.17 | 2.156 | 2.156 | 2.156 | 2.156 | 5 |
| 02.10.17 | 2.152 | 2.152 | 2.152 | 2.152 | 1 |
| 10.08.17 | 2.191 | 2.191 | 2.191 | 2.191 | 1 |
| 04.08.17 | 2.239 | 2.239 | 2.239 | 2.239 | 1 |
| 03.08.17 | 2.190 | 2.190 | 2.190 | 2.190 | 5 |
| 12.07.17 | 2.213 | 2.213 | 2.213 | 2.213 | 5 |
| 07.07.17 | 2.183 | 2.183 | 2.183 | 2.183 | 5 |
| 01.06.17 | 2.197 | 2.197 | 2.197 | 2.197 | 1 |
| 30.05.17 | 2.206 | 2.206 | 2.206 | 2.206 | 1 |
| 18.05.17 | 2.208 | 2.209 | 2.208 | 2.209 | 8 |
