Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.15 | 16,48 | 16,61 | 16,47 | 16,61 | 2547 |
| 12.08.15 | 19,88 | 19,88 | 19,72 | 19,72 | 1700 |
| 11.08.15 | 20,35 | 20,35 | 20,35 | 20,35 | 23 |
| 07.08.15 | 20,67 | 20,67 | 20,67 | 20,67 | 250 |
| 30.07.15 | 20,35 | 20,38 | 20,35 | 20,38 | 1000 |
| 27.07.15 | 20,53 | 20,53 | 20,26 | 20,27 | 1518 |
| 09.07.15 | 20,55 | 20,55 | 20,55 | 20,55 | 250 |
| 08.07.15 | 19,51 | 19,51 | 19,35 | 19,35 | 685 |
| 12.06.15 | 22,80 | 22,80 | 22,80 | 22,80 | 440 |
| 13.04.15 | 24,68 | 25,11 | 24,68 | 25,11 | 1670 |
| 08.04.15 | 23,00 | 23,00 | 23,00 | 23,00 | 80 |
| 23.03.15 | 21,41 | 21,41 | 21,41 | 21,41 | 43 |
| 22.01.15 | 20,01 | 20,01 | 20,00 | 20,00 | 860 |
| 15.01.15 | 19,55 | 19,55 | 19,55 | 19,55 | 85 |
| 07.01.15 | 19,57 | 19,57 | 19,57 | 19,57 | 300 |
| 05.01.15 | 19,18 | 19,18 | 19,18 | 19,18 | 397 |
| 22.12.14 | 18,63 | 18,63 | 18,63 | 18,63 | 832 |
| 12.12.14 | 17,95 | 17,95 | 17,95 | 17,95 | 864 |
| 10.12.14 | 17,96 | 17,96 | 17,96 | 17,96 | 740 |
| 04.12.14 | 18,49 | 18,49 | 18,49 | 18,49 | 839 |
| 03.12.14 | 18,16 | 18,16 | 18,16 | 18,16 | 2000 |
| 01.12.14 | 17,88 | 17,88 | 17,88 | 17,88 | 31 |
| 24.11.14 | 18,37 | 18,37 | 18,37 | 18,37 | 844 |
| 21.11.14 | 18,35 | 18,35 | 18,35 | 18,35 | 750 |
| 10.10.14 | 17,76 | 17,76 | 17,75 | 17,75 | 1500 |
