Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.15 | 64,40 | 64,40 | 64,40 | 64,40 | 11 |
| 21.09.15 | 65,18 | 65,18 | 65,18 | 65,18 | 25 |
| 03.09.15 | 65,36 | 65,36 | 65,36 | 65,36 | 8 |
| 21.07.15 | 73,61 | 73,61 | 73,61 | 73,61 | 20 |
| 09.07.15 | 70,29 | 70,29 | 70,29 | 70,29 | 20 |
| 25.05.15 | 74,93 | 74,93 | 74,93 | 74,93 | 35 |
| 29.04.15 | 76,75 | 76,75 | 76,75 | 76,75 | 4 |
| 10.04.15 | 75,02 | 75,02 | 75,02 | 75,02 | 150 |
| 18.03.15 | 68,61 | 68,61 | 68,61 | 68,61 | 30 |
| 17.03.15 | 68,18 | 68,18 | 68,18 | 68,18 | 42 |
| 18.02.15 | 67,34 | 67,34 | 67,34 | 67,34 | 150 |
| 16.02.15 | 67,18 | 67,18 | 67,18 | 67,18 | 100 |
| 23.01.15 | 66,05 | 66,05 | 66,05 | 66,05 | 15 |
| 22.01.15 | 64,64 | 64,64 | 64,64 | 64,64 | 42 |
| 21.01.15 | 62,85 | 62,85 | 62,85 | 62,85 | 30 |
| 20.01.15 | 63,00 | 63,00 | 63,00 | 63,00 | 150 |
| 15.12.14 | 59,11 | 59,11 | 59,11 | 59,11 | 75 |
| 29.07.14 | 64,31 | 64,31 | 64,31 | 64,31 | 57 |
| 16.07.14 | 65,90 | 65,90 | 65,90 | 65,90 | 68 |
| 26.06.14 | 66,00 | 66,00 | 66,00 | 66,00 | 65 |
| 13.06.14 | 67,06 | 67,06 | 67,06 | 67,06 | 50 |
| 29.05.14 | 65,02 | 65,46 | 65,02 | 65,46 | 204 |
| 22.05.14 | 64,45 | 64,45 | 64,45 | 64,45 | 100 |
| 30.04.14 | 61,03 | 61,03 | 61,03 | 61,03 | 6 |
| 01.04.14 | 62,72 | 62,72 | 62,72 | 62,72 | 60 |
