JPM US Small Cap Growth A (dist) - USD
WKN: 971759 / ISIN: LU0053671581Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.18 | 169,67 | 169,67 | 169,67 | 169,67 | 23 |
| 19.01.18 | 172,59 | 172,59 | 172,59 | 172,59 | 25 |
| 08.01.18 | 176,42 | 176,42 | 176,42 | 176,42 | 6 |
| 04.01.18 | 175,56 | 175,56 | 175,56 | 175,56 | 3 |
| 20.12.17 | 173,11 | 173,11 | 173,11 | 173,11 | 25 |
| 07.11.17 | 168,95 | 168,95 | 168,95 | 168,95 | 11 |
| 19.06.17 | 151,52 | 155,92 | 151,52 | 155,89 | 234 |
| 16.06.17 | 152,69 | 152,76 | 152,69 | 152,76 | 276 |
| 14.06.17 | 153,53 | 153,53 | 153,53 | 153,53 | 69 |
| 13.06.17 | 151,67 | 151,69 | 151,65 | 151,65 | 280 |
| 02.06.17 | 153,76 | 153,76 | 153,76 | 153,76 | 7 |
| 04.05.17 | 154,05 | 154,05 | 154,05 | 154,05 | 7 |
| 03.04.17 | 153,96 | 153,96 | 153,96 | 153,96 | 7 |
| 03.03.17 | 154,12 | 154,12 | 154,12 | 154,12 | 1 |
| 20.02.17 | 152,10 | 152,12 | 152,09 | 152,09 | 100 |
| 22.09.16 | 133,31 | 133,31 | 133,11 | 133,11 | 90 |
| 24.08.16 | 133,51 | 133,51 | 133,51 | 133,51 | 29 |
| 16.06.16 | 117,50 | 117,50 | 117,50 | 117,50 | 29 |
| 12.01.16 | 115,13 | 115,13 | 115,13 | 115,13 | 90 |
| 14.12.15 | 125,27 | 125,27 | 125,27 | 125,27 | 84 |
| 23.10.15 | 125,04 | 125,04 | 125,04 | 125,04 | 84 |
| 04.09.15 | 126,51 | 126,51 | 126,51 | 126,51 | 84 |
| 28.08.15 | 126,16 | 126,16 | 126,16 | 126,16 | 84 |
| 25.08.15 | 118,56 | 118,65 | 118,56 | 118,65 | 178 |
| 07.08.15 | 140,21 | 140,21 | 140,21 | 140,21 | 75 |
